+Follow
I not um
No personal profile
1
Follow
1
Followers
0
Topic
0
Badge
Posts
Hot
I not um
2023-08-02
$Tesla Motors(TSLA)$
I not um
2022-10-19
9I
智通港股52周新高、新低统计|8月2日
I not um
2022-10-18
$FTSE100 ETF(ISF.UK)$
I not um
2022-10-17
ex
@Daily_Discussion:🔥[REWARDS]5 Things to Know Before Your Trades（14 Oct)
I not um
2022-10-17
Boss late call u? Not wan see my new house ok
Nasdaq Bear Market: 5 Colossal Growth Stocks You'll Regret Not Buying On the Dip
Go to Tiger App to see more news
{"i18n":{"language":"en_US"},"userPageInfo":{"id":"4122541536320612","uuid":"4122541536320612","gmtCreate":1659438451578,"gmtModify":1659438451578,"name":"I not um","pinyin":"inotuminotum","introduction":"","introductionEn":"","signature":"","avatar":"https://static.laohu8.com/default-avatar.jpg","hat":null,"hatId":null,"hatName":null,"vip":1,"status":2,"fanSize":1,"headSize":1,"tweetSize":5,"questionSize":0,"limitLevel":999,"accountStatus":2,"level":{"id":1,"name":"萌萌虎","nameTw":"萌萌虎","represent":"呱呱坠地","factor":"评论帖子3次或发布1条主帖（非转发）","iconColor":"3C9E83","bgColor":"A2F1D9"},"themeCounts":0,"badgeCounts":0,"badges":[],"moderator":false,"superModerator":false,"manageSymbols":null,"badgeLevel":null,"boolIsFan":false,"boolIsHead":false,"favoriteSize":0,"symbols":null,"coverImage":null,"realNameVerified":"init","userBadges":[{"badgeId":"1026c425416b44e0aac28c11a0848493-1","templateUuid":"1026c425416b44e0aac28c11a0848493","name":"Debut Tiger","description":"Join the tiger community for 500 days","bigImgUrl":"https://static.tigerbbs.com/0e4d0ca1da0456dc7894c946d44bf9ab","smallImgUrl":"https://static.tigerbbs.com/0f2f65e8ce4cfaae8db2bea9b127f58b","grayImgUrl":"https://static.tigerbbs.com/c5948a31b6edf154422335b265235809","redirectLinkEnabled":0,"redirectLink":null,"hasAllocated":1,"isWearing":0,"stamp":null,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2023.12.19","exceedPercentage":null,"individualDisplayEnabled":0,"backgroundColor":null,"fontColor":null,"individualDisplaySort":0,"categoryType":1001}],"userBadgeCount":1,"currentWearingBadge":null,"individualDisplayBadges":null,"crmLevel":1,"crmLevelSwitch":0,"location":null,"starInvestorFollowerNum":0,"starInvestorFlag":false,"starInvestorOrderShareNum":0,"subscribeStarInvestorNum":0,"ror":null,"winRationPercentage":null,"showRor":false,"investmentPhilosophy":null,"starInvestorSubscribeFlag":false},"baikeInfo":{},"tab":"post","tweets":[{"id":204532837482704,"gmtCreate":1690968007586,"gmtModify":1690968009988,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"<a href=\"https://ttm.financial/S/TSLA\">$Tesla Motors(TSLA)$ </a>","listText":"<a href=\"https://ttm.financial/S/TSLA\">$Tesla Motors(TSLA)$ </a>","text":"$Tesla Motors(TSLA)$","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/204532837482704","isVote":1,"tweetType":1,"viewCount":250,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":9983971267,"gmtCreate":1666143258059,"gmtModify":1676537712525,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"9I","listText":"9I","text":"9I","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9983971267","repostId":"2256470866","repostType":2,"repost":{"id":"2256470866","kind":"highlight","pubTimestamp":1659429602,"share":"https://ttm.financial/m/news/2256470866?lang=&edition=fundamental","pubTime":"2022-08-02 16:40","market":"sh","language":"zh","title":"智通港股52周新高、新低统计|8月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2256470866","media":"智通财经网","summary":"港股52周新高、新低","content":"<html><body><div>\r 智通财经APP数据显示，截止8月2日收盘，有8只股票创52周新高，其中<a href=\"https://laohu8.com/S/08163\">领智金融</a>(08163)、<a href=\"https://laohu8.com/S/01553\">迈科管业</a>(01553)、<a href=\"https://laohu8.com/S/08485\">竣球控股</a>(01481)创高率位于前3位，分别为2.50%、2.42%、2.30%。另外有246只股票创52周新低，其中<a href=\"https://laohu8.com/S/01087\">威讯控股</a>(01087)、<a href=\"https://laohu8.com/S/01124\">沿海家园</a>(01124)、<a href=\"https://laohu8.com/S/06611\">三巽集团</a>(06611)创低率位于前三位，分别为-19.09%、-13.79%、-13.33%。<p>52周新高排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最高价</th> <th width=\"25%\">创高率</th> </tr> <tr><td width=\"25%\">领智金融(08163)</td><td width=\"25%\">0.243</td><td width=\"25%\">0.246</td><td width=\"25%\">2.50%</td></tr><tr><td width=\"25%\">迈科管业(01553)</td><td width=\"25%\">1.520</td><td width=\"25%\">1.690</td><td width=\"25%\">2.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01481\">竣球控股</a>(01481)</td><td width=\"25%\">1.630</td><td width=\"25%\">1.780</td><td width=\"25%\">2.30%</td></tr><tr><td width=\"25%\">ＰＰ美国库(03077)</td><td width=\"25%\">3,945.900</td><td width=\"25%\">3,945.900</td><td width=\"25%\">0.25%</td></tr><tr><td width=\"25%\">Ａ<a href=\"https://laohu8.com/S/SMSN.UK\">三星</a>区块链(03171)</td><td width=\"25%\">17.840</td><td width=\"25%\">17.970</td><td width=\"25%\">0.11%</td></tr><tr><td width=\"25%\">ＰＰ美国库－Ｕ(09077)</td><td width=\"25%\">502.250</td><td width=\"25%\">502.250</td><td width=\"25%\">0.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03199\">工银南方国债</a>－Ｒ(83199)</td><td width=\"25%\">103.850</td><td width=\"25%\">103.850</td><td width=\"25%\">0.05%</td></tr><tr><td width=\"25%\">Ａ中金港元(03071)</td><td width=\"25%\">1,004.550</td><td width=\"25%\">1,005.400</td><td width=\"25%\">0.01%</td></tr> </table> <div></div><p>52周新低排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最低价</th> <th width=\"25%\">创低率</th> </tr> <tr><td width=\"25%\">威讯控股(01087)</td><td width=\"25%\">1.020</td><td width=\"25%\">0.890</td><td width=\"25%\">-19.09%</td></tr><tr><td width=\"25%\">沿海家园(01124)</td><td width=\"25%\">0.027</td><td width=\"25%\">0.025</td><td width=\"25%\">-13.79%</td></tr><tr><td width=\"25%\">三巽集团(06611)</td><td width=\"25%\">0.325</td><td width=\"25%\">0.260</td><td width=\"25%\">-13.33%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00328\">爱高集团</a>(00328)</td><td width=\"25%\">0.042</td><td width=\"25%\">0.040</td><td width=\"25%\">-13.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03868\">信义能源</a>(03868)</td><td width=\"25%\">3.160</td><td width=\"25%\">3.130</td><td width=\"25%\">-12.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03830\">童园国际</a>(03830)</td><td width=\"25%\">0.080</td><td width=\"25%\">0.073</td><td width=\"25%\">-10.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01153\">佳源服务</a>(01153)</td><td width=\"25%\">0.485</td><td width=\"25%\">0.455</td><td width=\"25%\">-10.78%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02161\">健倍苗苗</a>(02161)</td><td width=\"25%\">0.600</td><td width=\"25%\">0.600</td><td width=\"25%\">-10.45%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02172\">微创脑科学</a>(02172)</td><td width=\"25%\">21.900</td><td width=\"25%\">20.150</td><td width=\"25%\">-10.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09955\">智云健康</a>(09955)</td><td width=\"25%\">20.400</td><td width=\"25%\">19.300</td><td width=\"25%\">-10.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01490\">车市科技</a>(01490)</td><td width=\"25%\">0.405</td><td width=\"25%\">0.395</td><td width=\"25%\">-10.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08188\">骏杰集团控股</a>(08188)</td><td width=\"25%\">0.108</td><td width=\"25%\">0.106</td><td width=\"25%\">-10.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01566\">华夏文化科技</a>(01566)</td><td width=\"25%\">0.067</td><td width=\"25%\">0.054</td><td width=\"25%\">-10.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08241\">英记茶庄集团</a>(08241)</td><td width=\"25%\">0.190</td><td width=\"25%\">0.172</td><td width=\"25%\">-9.95%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01938\">珠江钢管</a>(01938)</td><td width=\"25%\">0.230</td><td width=\"25%\">0.221</td><td width=\"25%\">-9.80%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02246\">快狗打车</a>(02246)</td><td width=\"25%\">5.400</td><td width=\"25%\">5.250</td><td width=\"25%\">-9.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02372\">伟立控股</a>(02372)</td><td width=\"25%\">0.425</td><td width=\"25%\">0.395</td><td width=\"25%\">-9.20%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00426\">万华媒体</a>(00426)</td><td width=\"25%\">0.130</td><td width=\"25%\">0.120</td><td width=\"25%\">-9.09%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06828\">北京燃气蓝天</a>(06828)</td><td width=\"25%\">0.056</td><td width=\"25%\">0.051</td><td width=\"25%\">-8.93%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02393\">巨星医疗控股</a>(02393)</td><td width=\"25%\">0.730</td><td width=\"25%\">0.730</td><td width=\"25%\">-8.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/ZH\">知乎</a>－Ｗ(02390)</td><td width=\"25%\">18.200</td><td width=\"25%\">17.760</td><td width=\"25%\">-8.74%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08430\">春能控股</a>(08430)</td><td width=\"25%\">0.036</td><td width=\"25%\">0.033</td><td width=\"25%\">-8.33%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00732\">信利国际</a>(00732)</td><td width=\"25%\">1.550</td><td width=\"25%\">1.550</td><td width=\"25%\">-7.74%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01846\">德视佳</a>(01846)</td><td width=\"25%\">5.750</td><td width=\"25%\">5.200</td><td width=\"25%\">-7.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01979\">天宝集团</a>(01979)</td><td width=\"25%\">1.130</td><td width=\"25%\">1.020</td><td width=\"25%\">-7.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03306\">江南布衣</a>(03306)</td><td width=\"25%\">6.920</td><td width=\"25%\">6.760</td><td width=\"25%\">-7.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00536\">贸易通</a>(00536)</td><td width=\"25%\">0.960</td><td width=\"25%\">0.910</td><td width=\"25%\">-7.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/TUYA\">涂鸦智能</a>－Ｗ(02391)</td><td width=\"25%\">13.060</td><td width=\"25%\">13.020</td><td width=\"25%\">-7.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01173\">威高国际</a>(01173)</td><td width=\"25%\">0.048</td><td width=\"25%\">0.040</td><td width=\"25%\">-6.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01842\">植华集团</a>(01842)</td><td width=\"25%\">0.164</td><td width=\"25%\">0.160</td><td width=\"25%\">-6.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02131\">云想科技</a>(02131)</td><td width=\"25%\">1.290</td><td width=\"25%\">1.220</td><td width=\"25%\">-6.87%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06185\">康希诺生物</a>(06185)</td><td width=\"25%\">60.250</td><td width=\"25%\">58.200</td><td width=\"25%\">-6.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00856\">伟仕佳杰</a>(00856)</td><td width=\"25%\">5.400</td><td width=\"25%\">5.300</td><td width=\"25%\">-6.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06668\">星盛商业</a>(06668)</td><td width=\"25%\">1.520</td><td width=\"25%\">1.400</td><td width=\"25%\">-6.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/OCFT\">金融壹账通</a>(06638)</td><td width=\"25%\">3.400</td><td width=\"25%\">3.280</td><td width=\"25%\">-6.55%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06098\">碧桂园服务</a>(06098)</td><td width=\"25%\">14.560</td><td width=\"25%\">14.240</td><td width=\"25%\">-6.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00511\">电视广播</a>(00511)</td><td width=\"25%\">3.760</td><td width=\"25%\">3.680</td><td width=\"25%\">-6.12%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00582\">蓝鼎国际</a>(00582)</td><td width=\"25%\">0.186</td><td width=\"25%\">0.171</td><td width=\"25%\">-6.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01238\">宝龙地产</a>(01238)</td><td width=\"25%\">0.990</td><td width=\"25%\">0.940</td><td width=\"25%\">-6.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00059\">天誉置业</a>(00059)</td><td width=\"25%\">0.063</td><td width=\"25%\">0.063</td><td width=\"25%\">-5.97%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00279\">裕承科金</a>(00279)</td><td width=\"25%\">0.152</td><td width=\"25%\">0.142</td><td width=\"25%\">-5.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01478\">丘钛科技</a>(01478)</td><td width=\"25%\">4.180</td><td width=\"25%\">4.120</td><td width=\"25%\">-5.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02019\">德信中国</a>(02019)</td><td width=\"25%\">2.010</td><td width=\"25%\">1.920</td><td width=\"25%\">-5.88%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06677\">远洋服务</a>(06677)</td><td width=\"25%\">2.350</td><td width=\"25%\">2.260</td><td width=\"25%\">-5.83%</td></tr><tr><td width=\"25%\">北海康成－Ｂ(01228)</td><td width=\"25%\">3.330</td><td width=\"25%\">3.300</td><td width=\"25%\">-5.71%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01761\">宝宝树集团</a>(01761)</td><td width=\"25%\">0.345</td><td width=\"25%\">0.330</td><td width=\"25%\">-5.71%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/601618\">中国中冶</a>(01618)</td><td width=\"25%\">1.570</td><td width=\"25%\">1.500</td><td width=\"25%\">-5.66%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03303\">巨涛海洋石油服务</a>(03303)</td><td width=\"25%\">0.460</td><td width=\"25%\">0.440</td><td width=\"25%\">-5.38%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00082\">疯狂体育</a>(00082)</td><td width=\"25%\">0.270</td><td width=\"25%\">0.265</td><td width=\"25%\">-5.36%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09858\">优然牧业</a>(09858)</td><td width=\"25%\">2.690</td><td width=\"25%\">2.670</td><td width=\"25%\">-5.32%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03339\">中国龙工</a>(03339)</td><td width=\"25%\">1.470</td><td width=\"25%\">1.430</td><td width=\"25%\">-5.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02599\">祥生控股集团</a>(02599)</td><td width=\"25%\">0.450</td><td width=\"25%\">0.450</td><td width=\"25%\">-5.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03301\">融信中国</a>(03301)</td><td width=\"25%\">0.940</td><td width=\"25%\">0.900</td><td width=\"25%\">-5.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00909\">明源云</a>(00909)</td><td width=\"25%\">6.610</td><td width=\"25%\">6.570</td><td width=\"25%\">-5.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02314\">理文造纸</a>(02314)</td><td width=\"25%\">2.820</td><td width=\"25%\">2.750</td><td width=\"25%\">-5.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00355\">世纪城市国际</a>(00355)</td><td width=\"25%\">0.315</td><td width=\"25%\">0.275</td><td width=\"25%\">-5.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03636\">保利文化</a>(03636)</td><td width=\"25%\">3.360</td><td width=\"25%\">3.320</td><td width=\"25%\">-5.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00873\">世茂服务</a>(00873)</td><td width=\"25%\">2.360</td><td width=\"25%\">2.270</td><td width=\"25%\">-5.02%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01086\">好孩子国际</a>(01086)</td><td width=\"25%\">0.770</td><td width=\"25%\">0.760</td><td width=\"25%\">-5.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01996\">弘阳地产</a>(01996)</td><td width=\"25%\">1.340</td><td width=\"25%\">1.340</td><td width=\"25%\">-4.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02205\">康桥悦生活</a>(02205)</td><td width=\"25%\">3.010</td><td width=\"25%\">2.810</td><td width=\"25%\">-4.91%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01572\">中国艺术金融</a>(01572)</td><td width=\"25%\">0.172</td><td width=\"25%\">0.157</td><td width=\"25%\">-4.85%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01347\">华虹半导体</a>(01347)</td><td width=\"25%\">22.600</td><td width=\"25%\">21.750</td><td width=\"25%\">-4.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00476\">科轩动力控股</a>(00476)</td><td width=\"25%\">0.041</td><td width=\"25%\">0.040</td><td width=\"25%\">-4.76%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01647\">雄岸科技</a>(01647)</td><td width=\"25%\">0.104</td><td width=\"25%\">0.100</td><td width=\"25%\">-4.76%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03836\">和谐汽车</a>(03836)</td><td width=\"25%\">2.470</td><td width=\"25%\">2.440</td><td width=\"25%\">-4.69%</td></tr><tr><td width=\"25%\">加科思－Ｂ(01167)</td><td width=\"25%\">4.230</td><td width=\"25%\">3.920</td><td width=\"25%\">-4.62%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00581\">中国东方集团</a>(00581)</td><td width=\"25%\">1.480</td><td width=\"25%\">1.450</td><td width=\"25%\">-4.61%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09666\">金科服务</a>(09666)</td><td width=\"25%\">10.200</td><td width=\"25%\">9.220</td><td width=\"25%\">-4.55%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00230\">五矿地产</a>(00230)</td><td width=\"25%\">0.660</td><td width=\"25%\">0.630</td><td width=\"25%\">-4.55%</td></tr><tr><td width=\"25%\">微博－ＳＷ(09898)</td><td width=\"25%\">143.000</td><td width=\"25%\">143.000</td><td width=\"25%\">-4.54%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01268\">美东汽车</a>(01268)</td><td width=\"25%\">17.980</td><td width=\"25%\">17.440</td><td width=\"25%\">-4.49%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00345\">维他奶国际</a>(00345)</td><td width=\"25%\">11.200</td><td width=\"25%\">11.100</td><td width=\"25%\">-4.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/688180\">君实生物</a>(01877)</td><td width=\"25%\">32.150</td><td width=\"25%\">30.100</td><td width=\"25%\">-4.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02376\">鲁商服务</a>(02376)</td><td width=\"25%\">2.600</td><td width=\"25%\">2.590</td><td width=\"25%\">-4.43%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08329\">海王英特龙</a>(08329)</td><td width=\"25%\">0.140</td><td width=\"25%\">0.131</td><td width=\"25%\">-4.38%</td></tr><tr><td width=\"25%\">基石药业－Ｂ(02616)</td><td width=\"25%\">3.890</td><td width=\"25%\">3.720</td><td width=\"25%\">-4.37%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01204\">博维智慧</a>(01204)</td><td width=\"25%\">0.900</td><td width=\"25%\">0.880</td><td width=\"25%\">-4.35%</td></tr><tr><td width=\"25%\">瑞科生物－Ｂ(02179)</td><td width=\"25%\">19.200</td><td width=\"25%\">18.800</td><td width=\"25%\">-4.28%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00806\">惠理集团</a>(00806)</td><td width=\"25%\">2.470</td><td width=\"25%\">2.470</td><td width=\"25%\">-4.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01613\">协同通信</a>(01613)</td><td width=\"25%\">0.170</td><td width=\"25%\">0.158</td><td width=\"25%\">-4.24%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03600\">现代牙科</a>(03600)</td><td width=\"25%\">2.300</td><td width=\"25%\">2.280</td><td width=\"25%\">-4.20%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00486\">俄铝</a>(00486)</td><td width=\"25%\">3.060</td><td width=\"25%\">2.970</td><td width=\"25%\">-4.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02708\">艾伯科技</a>(02708)</td><td width=\"25%\">2.400</td><td width=\"25%\">2.070</td><td width=\"25%\">-4.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02209\">喆丽控股</a>(02209)</td><td width=\"25%\">0.720</td><td width=\"25%\">0.690</td><td width=\"25%\">-4.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00868\">信义玻璃</a>(00868)</td><td width=\"25%\">14.540</td><td width=\"25%\">14.400</td><td width=\"25%\">-4.13%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/001289\">龙源电力</a>(00916)</td><td width=\"25%\">11.800</td><td width=\"25%\">11.620</td><td width=\"25%\">-4.13%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00165\">中国光大控股</a>(00165)</td><td width=\"25%\">5.660</td><td width=\"25%\">5.600</td><td width=\"25%\">-4.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03383\">雅居乐集团</a>(03383)</td><td width=\"25%\">2.440</td><td width=\"25%\">2.350</td><td width=\"25%\">-4.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08158\">中国再生医学</a>(08158)</td><td width=\"25%\">0.165</td><td width=\"25%\">0.165</td><td width=\"25%\">-4.07%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02018\">瑞声科技</a>(02018)</td><td width=\"25%\">14.560</td><td width=\"25%\">13.680</td><td width=\"25%\">-4.07%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03913\">合景悠活</a>(03913)</td><td width=\"25%\">1.450</td><td width=\"25%\">1.430</td><td width=\"25%\">-4.03%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01830\">完美医疗</a>(01830)</td><td width=\"25%\">3.510</td><td width=\"25%\">3.360</td><td width=\"25%\">-4.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08393\">吉辉控股</a>(08027)</td><td width=\"25%\">0.240</td><td width=\"25%\">0.240</td><td width=\"25%\">-4.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/600801\">华新水泥</a>(06655)</td><td width=\"25%\">9.670</td><td width=\"25%\">9.440</td><td width=\"25%\">-3.97%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01897\">美亨实业</a>(01897)</td><td width=\"25%\">0.490</td><td width=\"25%\">0.490</td><td width=\"25%\">-3.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00579\">京能清洁能源</a>(00579)</td><td width=\"25%\">1.510</td><td width=\"25%\">1.480</td><td width=\"25%\">-3.90%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01359\">中国信达</a>(01359)</td><td width=\"25%\">1.050</td><td width=\"25%\">1.020</td><td width=\"25%\">-3.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02280\">慧聪集团</a>(02280)</td><td width=\"25%\">0.405</td><td width=\"25%\">0.385</td><td width=\"25%\">-3.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00656\">复星国际</a>(00656)</td><td width=\"25%\">5.710</td><td width=\"25%\">5.680</td><td width=\"25%\">-3.73%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01330\">绿色动力环保</a>(01330)</td><td width=\"25%\">2.900</td><td width=\"25%\">2.870</td><td width=\"25%\">-3.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01313\">华润水泥控股</a>(01313)</td><td width=\"25%\">4.510</td><td width=\"25%\">4.450</td><td width=\"25%\">-3.68%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01600\">天伦燃气</a>(01600)</td><td width=\"25%\">3.820</td><td width=\"25%\">3.710</td><td width=\"25%\">-3.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/600585\">海螺水泥</a>(00914)</td><td width=\"25%\">30.050</td><td width=\"25%\">29.200</td><td width=\"25%\">-3.63%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00169\">万达酒店发展</a>(00169)</td><td width=\"25%\">0.250</td><td width=\"25%\">0.241</td><td width=\"25%\">-3.60%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02768\">佳源国际控股</a>(02768)</td><td width=\"25%\">0.243</td><td width=\"25%\">0.241</td><td width=\"25%\">-3.60%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01449\">立德教育</a>(01449)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.270</td><td width=\"25%\">-3.57%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00242\">信德集团</a>(00242)</td><td width=\"25%\">1.390</td><td width=\"25%\">1.380</td><td width=\"25%\">-3.50%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01375\">中州证券</a>(01375)</td><td width=\"25%\">1.150</td><td width=\"25%\">1.130</td><td width=\"25%\">-3.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00468\">纷美包装</a>(00468)</td><td width=\"25%\">1.430</td><td width=\"25%\">1.420</td><td width=\"25%\">-3.40%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06111\">大发地产</a>(06111)</td><td width=\"25%\">0.320</td><td width=\"25%\">0.285</td><td width=\"25%\">-3.39%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01755\">新城悦服务</a>(01755)</td><td width=\"25%\">6.080</td><td width=\"25%\">5.850</td><td width=\"25%\">-3.31%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00665\">海通国际</a>(00665)</td><td width=\"25%\">0.900</td><td width=\"25%\">0.880</td><td width=\"25%\">-3.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01447\">新福港</a>(01447)</td><td width=\"25%\">0.610</td><td width=\"25%\">0.590</td><td width=\"25%\">-3.28%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00257\">光大环境</a>(00257)</td><td width=\"25%\">3.890</td><td width=\"25%\">3.850</td><td width=\"25%\">-3.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03377\">远洋集团</a>(03377)</td><td width=\"25%\">1.210</td><td width=\"25%\">1.190</td><td width=\"25%\">-3.25%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01053\">重庆钢铁股份</a>(01053)</td><td width=\"25%\">0.920</td><td width=\"25%\">0.900</td><td width=\"25%\">-3.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02007\">碧桂园</a>(02007)</td><td width=\"25%\">2.720</td><td width=\"25%\">2.700</td><td width=\"25%\">-3.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00097\">恒基发展</a>(00097)</td><td width=\"25%\">0.320</td><td width=\"25%\">0.300</td><td width=\"25%\">-3.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06069\">盛业</a>(06069)</td><td width=\"25%\">5.170</td><td width=\"25%\">5.170</td><td width=\"25%\">-3.18%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08062\">俊盟国际</a>(08062)</td><td width=\"25%\">0.164</td><td width=\"25%\">0.153</td><td width=\"25%\">-3.16%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02122\">凯知乐国际</a>(02122)</td><td width=\"25%\">0.135</td><td width=\"25%\">0.123</td><td width=\"25%\">-3.15%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00148\">建滔集团</a>(00148)</td><td width=\"25%\">22.150</td><td width=\"25%\">21.550</td><td width=\"25%\">-3.15%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06186\">中国飞鹤</a>(06186)</td><td width=\"25%\">6.700</td><td width=\"25%\">6.560</td><td width=\"25%\">-3.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01966\">中骏集团控股</a>(01966)</td><td width=\"25%\">0.670</td><td width=\"25%\">0.630</td><td width=\"25%\">-3.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00769\">中国稀土</a>(00769)</td><td width=\"25%\">0.485</td><td width=\"25%\">0.480</td><td width=\"25%\">-3.03%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09928\">时代邻里</a>(09928)</td><td width=\"25%\">1.010</td><td width=\"25%\">0.970</td><td width=\"25%\">-3.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00551\">裕元集团</a>(00551)</td><td width=\"25%\">9.960</td><td width=\"25%\">9.720</td><td width=\"25%\">-2.99%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09909\">宝龙商业</a>(09909)</td><td width=\"25%\">3.880</td><td width=\"25%\">3.610</td><td width=\"25%\">-2.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/002936\">郑州银行</a>(06196)</td><td width=\"25%\">1.350</td><td width=\"25%\">1.320</td><td width=\"25%\">-2.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00323\">马鞍山钢铁股份</a>(00323)</td><td width=\"25%\">2.020</td><td width=\"25%\">1.990</td><td width=\"25%\">-2.93%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01873\">维亚生物</a>(01873)</td><td width=\"25%\">2.040</td><td width=\"25%\">2.000</td><td width=\"25%\">-2.91%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00675\">坚宝国际</a>(00675)</td><td width=\"25%\">0.700</td><td width=\"25%\">0.680</td><td width=\"25%\">-2.86%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02078\">荣阳实业</a>(02078)</td><td width=\"25%\">0.186</td><td width=\"25%\">0.170</td><td width=\"25%\">-2.86%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01888\">建滔积层板</a>(01888)</td><td width=\"25%\">6.970</td><td width=\"25%\">6.810</td><td width=\"25%\">-2.85%</td></tr><tr><td width=\"25%\">诺亚控股－Ｓ(06686)</td><td width=\"25%\">260.400</td><td width=\"25%\">259.600</td><td width=\"25%\">-2.84%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01200\">美联集团</a>(01200)</td><td width=\"25%\">0.700</td><td width=\"25%\">0.690</td><td width=\"25%\">-2.82%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03300\">中国玻璃</a>(03300)</td><td width=\"25%\">1.120</td><td width=\"25%\">1.100</td><td width=\"25%\">-2.65%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/000488\">晨鸣纸业</a>(01812)</td><td width=\"25%\">2.660</td><td width=\"25%\">2.630</td><td width=\"25%\">-2.59%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01357\">美图公司</a>(01357)</td><td width=\"25%\">0.780</td><td width=\"25%\">0.770</td><td width=\"25%\">-2.53%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00700\">腾讯控股</a>(00700)</td><td width=\"25%\">295.000</td><td width=\"25%\">288.000</td><td width=\"25%\">-2.51%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01851\">银杏教育</a>(01851)</td><td width=\"25%\">0.780</td><td width=\"25%\">0.780</td><td width=\"25%\">-2.50%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01661\">智美体育</a>(01661)</td><td width=\"25%\">0.080</td><td width=\"25%\">0.080</td><td width=\"25%\">-2.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00010\">恒隆集团</a>(00010)</td><td width=\"25%\">13.780</td><td width=\"25%\">13.660</td><td width=\"25%\">-2.43%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08038\">金力集团</a>(03919)</td><td width=\"25%\">0.162</td><td width=\"25%\">0.161</td><td width=\"25%\">-2.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06885\">金马能源</a>(06885)</td><td width=\"25%\">3.200</td><td width=\"25%\">3.150</td><td width=\"25%\">-2.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01266\">西王特钢</a>(01266)</td><td width=\"25%\">0.164</td><td width=\"25%\">0.162</td><td width=\"25%\">-2.41%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09911\">赤子城科技</a>(09911)</td><td width=\"25%\">2.200</td><td width=\"25%\">2.030</td><td width=\"25%\">-2.40%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00440\">大新金融</a>(00440)</td><td width=\"25%\">19.880</td><td width=\"25%\">19.720</td><td width=\"25%\">-2.38%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00570\">中国中药</a>(00570)</td><td width=\"25%\">3.270</td><td width=\"25%\">3.130</td><td width=\"25%\">-2.37%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/000898\">鞍钢股份</a>(00347)</td><td width=\"25%\">2.550</td><td width=\"25%\">2.480</td><td width=\"25%\">-2.36%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02362\">金川国际</a>(02362)</td><td width=\"25%\">0.800</td><td width=\"25%\">0.770</td><td width=\"25%\">-2.28%</td></tr><tr><td width=\"25%\">和铂医药－Ｂ(02142)</td><td width=\"25%\">3.170</td><td width=\"25%\">3.010</td><td width=\"25%\">-2.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01165\">顺风清洁能源</a>(01165)</td><td width=\"25%\">0.046</td><td width=\"25%\">0.043</td><td width=\"25%\">-2.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01532\">中国派对文化</a>(01532)</td><td width=\"25%\">0.131</td><td width=\"25%\">0.130</td><td width=\"25%\">-2.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/601607\">上海医药</a>(02607)</td><td width=\"25%\">11.060</td><td width=\"25%\">10.920</td><td width=\"25%\">-2.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09990\">祖龙娱乐</a>(09990)</td><td width=\"25%\">4.500</td><td width=\"25%\">4.460</td><td width=\"25%\">-2.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00588\">北京北辰实业股份</a>(00588)</td><td width=\"25%\">0.930</td><td width=\"25%\">0.930</td><td width=\"25%\">-2.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00604\">深圳控股</a>(00604)</td><td width=\"25%\">1.440</td><td width=\"25%\">1.400</td><td width=\"25%\">-2.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01233\">时代中国控股</a>(01233)</td><td width=\"25%\">1.450</td><td width=\"25%\">1.400</td><td width=\"25%\">-2.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00672\">众安集团</a>(00672)</td><td width=\"25%\">0.248</td><td width=\"25%\">0.235</td><td width=\"25%\">-2.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00201\">华大酒店</a>(00201)</td><td width=\"25%\">0.098</td><td width=\"25%\">0.096</td><td width=\"25%\">-2.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02698\">魏桥纺织</a>(02698)</td><td width=\"25%\">1.490</td><td width=\"25%\">1.480</td><td width=\"25%\">-1.99%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08008\">新意网集团</a>(01686)</td><td width=\"25%\">5.000</td><td width=\"25%\">4.950</td><td width=\"25%\">-1.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01176\">珠光控股</a>(01176)</td><td width=\"25%\">1.080</td><td width=\"25%\">1.000</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02125\">稻草熊娱乐</a>(02125)</td><td width=\"25%\">2.070</td><td width=\"25%\">2.000</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01636\">中国金属利用</a>(01636)</td><td width=\"25%\">0.100</td><td width=\"25%\">0.100</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02312\">中国金融租赁</a>(02312)</td><td width=\"25%\">0.100</td><td width=\"25%\">0.100</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\">兆科眼科－Ｂ(06622)</td><td width=\"25%\">3.010</td><td width=\"25%\">3.010</td><td width=\"25%\">-1.95%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09992\">泡泡玛特</a>(09992)</td><td width=\"25%\">17.480</td><td width=\"25%\">17.160</td><td width=\"25%\">-1.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03893\">易纬集团</a>(03893)</td><td width=\"25%\">0.052</td><td width=\"25%\">0.051</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00128\">安宁控股</a>(00128)</td><td width=\"25%\">0.530</td><td width=\"25%\">0.510</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00225\">博富临置业</a>(00225)</td><td width=\"25%\">10.200</td><td width=\"25%\">10.200</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\">ＣＥＣ国际控股(00759)</td><td width=\"25%\">0.540</td><td width=\"25%\">0.520</td><td width=\"25%\">-1.89%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01117\">现代牧业</a>(01117)</td><td width=\"25%\">1.040</td><td width=\"25%\">0.990</td><td width=\"25%\">-1.88%</td></tr><tr><td width=\"25%\">大昌微綫集团(00567)</td><td width=\"25%\">0.053</td><td width=\"25%\">0.053</td><td width=\"25%\">-1.85%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00906\">中粮包装</a>(00906)</td><td width=\"25%\">3.020</td><td width=\"25%\">3.020</td><td width=\"25%\">-1.79%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01122\">庆铃汽车股份</a>(01122)</td><td width=\"25%\">1.180</td><td width=\"25%\">1.110</td><td width=\"25%\">-1.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00513\">恒和集团</a>(00513)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.280</td><td width=\"25%\">-1.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01257\">中国光大绿色环保</a>(01257)</td><td width=\"25%\">1.690</td><td width=\"25%\">1.690</td><td width=\"25%\">-1.74%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01513\">丽珠医药</a>(01513)</td><td width=\"25%\">22.250</td><td width=\"25%\">22.100</td><td width=\"25%\">-1.73%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00218\">申万宏源香港</a>(00218)</td><td width=\"25%\">0.580</td><td width=\"25%\">0.580</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00244\">先施</a>(00244)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.290</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01705\">宾仕国际</a>(01705)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.290</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06818\">中国光大银行</a>(06818)</td><td width=\"25%\">2.340</td><td width=\"25%\">2.320</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02678\">天虹纺织</a>(02678)</td><td width=\"25%\">7.010</td><td width=\"25%\">6.970</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00860\">力世纪</a>(00860)</td><td width=\"25%\">0.305</td><td width=\"25%\">0.300</td><td width=\"25%\">-1.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02313\">申洲国际</a>(02313)</td><td width=\"25%\">79.450</td><td width=\"25%\">78.400</td><td width=\"25%\">-1.63%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00122\">鳄鱼恤</a>(00122)</td><td width=\"25%\">0.305</td><td width=\"25%\">0.305</td><td width=\"25%\">-1.61%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00338\">上海石油化工股份</a>(00338)</td><td width=\"25%\">1.240</td><td width=\"25%\">1.240</td><td width=\"25%\">-1.59%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00017\">新世界发展</a>(00017)</td><td width=\"25%\">25.850</td><td width=\"25%\">25.450</td><td width=\"25%\">-1.55%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00052\">大快活集团</a>(00052)</td><td width=\"25%\">13.120</td><td width=\"25%\">13.020</td><td width=\"25%\">-1.51%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00101\">恒隆地产</a>(00101)</td><td width=\"25%\">13.360</td><td width=\"25%\">13.120</td><td width=\"25%\">-1.50%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02265\">鸿承环保科技</a>(02265)</td><td width=\"25%\">0.690</td><td width=\"25%\">0.660</td><td width=\"25%\">-1.49%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00255\">龙记集团</a>(00255)</td><td width=\"25%\">2.700</td><td width=\"25%\">2.660</td><td width=\"25%\">-1.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/ACH\">中国铝业</a>(02600)</td><td width=\"25%\">2.740</td><td width=\"25%\">2.660</td><td width=\"25%\">-1.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00821\">汇盈控股</a>(00821)</td><td width=\"25%\">0.220</td><td width=\"25%\">0.210</td><td width=\"25%\">-1.41%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/000166\">申万宏源</a>(06806)</td><td width=\"25%\">1.430</td><td width=\"25%\">1.420</td><td width=\"25%\">-1.39%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02136\">利福中国</a>(02136)</td><td width=\"25%\">0.750</td><td width=\"25%\">0.730</td><td width=\"25%\">-1.35%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00062\">载通</a>(00062)</td><td width=\"25%\">10.400</td><td width=\"25%\">10.320</td><td width=\"25%\">-1.34%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01813\">合景泰富集团</a>(01813)</td><td width=\"25%\">1.550</td><td width=\"25%\">1.490</td><td width=\"25%\">-1.32%</td></tr><tr><td width=\"25%\">康宁杰瑞制药－Ｂ(09966)</td><td width=\"25%\">6.200</td><td width=\"25%\">6.040</td><td width=\"25%\">-1.31%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02030\">卡宾</a>(02030)</td><td width=\"25%\">1.580</td><td width=\"25%\">1.560</td><td width=\"25%\">-1.27%</td></tr><tr><td width=\"25%\">VICON HOLDINGS(03878)</td><td width=\"25%\">0.166</td><td width=\"25%\">0.163</td><td width=\"25%\">-1.21%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03190\">富邦沪深港高股息</a>(03190)</td><td width=\"25%\">9.605</td><td width=\"25%\">9.580</td><td width=\"25%\">-1.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01717\">澳优</a>(01717)</td><td width=\"25%\">6.240</td><td width=\"25%\">6.170</td><td width=\"25%\">-1.12%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06816\">瑞港建设</a>(06816)</td><td width=\"25%\">0.430</td><td width=\"25%\">0.445</td><td width=\"25%\">-1.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02285\">泉峰控股</a>(02285)</td><td width=\"25%\">37.050</td><td width=\"25%\">36.400</td><td width=\"25%\">-1.09%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00679\">亚洲联网科技</a>(00679)</td><td width=\"25%\">0.950</td><td width=\"25%\">0.920</td><td width=\"25%\">-1.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02356\">大新银行集团</a>(02356)</td><td width=\"25%\">5.750</td><td width=\"25%\">5.750</td><td width=\"25%\">-1.03%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06055\">中烟香港</a>(06055)</td><td width=\"25%\">11.020</td><td width=\"25%\">10.740</td><td width=\"25%\">-1.01%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00543\">太平洋网络</a>(00543)</td><td width=\"25%\">1.050</td><td width=\"25%\">1.000</td><td width=\"25%\">-0.99%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08139\">长安仁恒</a>(08139)</td><td width=\"25%\">1.030</td><td width=\"25%\">1.030</td><td width=\"25%\">-0.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02186\">绿叶制药</a>(02186)</td><td width=\"25%\">2.230</td><td width=\"25%\">2.180</td><td width=\"25%\">-0.91%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02369\">酷派集团</a>(02369)</td><td width=\"25%\">0.118</td><td width=\"25%\">0.115</td><td width=\"25%\">-0.86%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00158\">万邦投资</a>(00158)</td><td width=\"25%\">131.000</td><td width=\"25%\">131.000</td><td width=\"25%\">-0.83%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01977\">安乐工程</a>(01977)</td><td width=\"25%\">1.240</td><td width=\"25%\">1.220</td><td width=\"25%\">-0.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00023\">东亚银行</a>(00023)</td><td width=\"25%\">9.830</td><td width=\"25%\">9.770</td><td width=\"25%\">-0.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00270\">粤海投资</a>(00270)</td><td width=\"25%\">7.490</td><td width=\"25%\">7.450</td><td width=\"25%\">-0.80%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01881\">富豪产业信托</a>(01881)</td><td width=\"25%\">1.250</td><td width=\"25%\">1.250</td><td width=\"25%\">-0.79%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08217\">联旺集团</a>(08217)</td><td width=\"25%\">0.129</td><td width=\"25%\">0.129</td><td width=\"25%\">-0.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00480\">香港兴业国际</a>(00480)</td><td width=\"25%\">2.630</td><td width=\"25%\">2.630</td><td width=\"25%\">-0.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03022\">安硕新兴市场</a>－Ｕ(09022)</td><td width=\"25%\">57.380</td><td width=\"25%\">56.920</td><td width=\"25%\">-0.73%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01771\">新丰泰集团</a>(01771)</td><td width=\"25%\">1.570</td><td width=\"25%\">1.420</td><td width=\"25%\">-0.70%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00586\">海螺创业</a>(00586)</td><td width=\"25%\">15.000</td><td width=\"25%\">14.800</td><td width=\"25%\">-0.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00026\">中华汽车</a>(00026)</td><td width=\"25%\">84.450</td><td width=\"25%\">84.500</td><td width=\"25%\">-0.59%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00817\">中国金茂</a>(00817)</td><td width=\"25%\">1.730</td><td width=\"25%\">1.710</td><td width=\"25%\">-0.58%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01622\">力高集团</a>(01622)</td><td width=\"25%\">1.890</td><td width=\"25%\">1.780</td><td width=\"25%\">-0.56%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00164\">中国宝力科技</a>(00164)</td><td width=\"25%\">0.199</td><td width=\"25%\">0.187</td><td width=\"25%\">-0.53%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01098\">路劲</a>(01098)</td><td width=\"25%\">4.450</td><td width=\"25%\">4.380</td><td width=\"25%\">-0.45%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02319\">蒙牛乳业</a>(02319)</td><td width=\"25%\">34.700</td><td width=\"25%\">34.300</td><td width=\"25%\">-0.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00934\">中石化冠德</a>(00934)</td><td width=\"25%\">2.350</td><td width=\"25%\">2.340</td><td width=\"25%\">-0.43%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09913\">智勤控股</a>(09913)</td><td width=\"25%\">2.460</td><td width=\"25%\">2.440</td><td width=\"25%\">-0.41%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03093\">中金优选一百</a>－Ｒ(83093)</td><td width=\"25%\">9.840</td><td width=\"25%\">9.840</td><td width=\"25%\">-0.30%</td></tr><tr><td width=\"25%\">时捷(01184)</td><td width=\"25%\">3.370</td><td width=\"25%\">3.370</td><td width=\"25%\">-0.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01798\">大唐新能源</a>(01798)</td><td width=\"25%\">1.890</td><td width=\"25%\">1.880</td><td width=\"25%\">-0.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00358\">江西铜业股份</a>(00358)</td><td width=\"25%\">9.320</td><td width=\"25%\">9.100</td><td width=\"25%\">-0.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00506\">中国食品</a>(00506)</td><td width=\"25%\">2.400</td><td width=\"25%\">2.380</td><td width=\"25%\">-0.21%</td></tr><tr><td width=\"25%\">ＳＰＤＲ大中华(03073)</td><td width=\"25%\">40.140</td><td width=\"25%\">40.040</td><td width=\"25%\">-0.20%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00012\">恒基地产</a>(00012)</td><td width=\"25%\">26.750</td><td width=\"25%\">26.650</td><td width=\"25%\">-0.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03081\">价值黄金</a>－Ｕ(09081)</td><td width=\"25%\">5.420</td><td width=\"25%\">5.425</td><td width=\"25%\">-0.18%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00878\">金朝阳集团</a>(00878)</td><td width=\"25%\">6.270</td><td width=\"25%\">6.220</td><td width=\"25%\">-0.16%</td></tr><tr><td width=\"25%\">IMAX CHINA(01970)</td><td width=\"25%\">6.780</td><td width=\"25%\">6.640</td><td width=\"25%\">-0.15%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01528\">红星美凯龙</a>(01528)</td><td width=\"25%\">2.900</td><td width=\"25%\">2.890</td><td width=\"25%\">-0.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00003\">香港中华煤气</a>(00003)</td><td width=\"25%\">8.090</td><td width=\"25%\">8.080</td><td width=\"25%\">-0.12%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/600999\">招商证券</a>(06099)</td><td width=\"25%\">7.020</td><td width=\"25%\">6.990</td><td width=\"25%\">-0.10%</td></tr> </table> <div></div> <div></div> </div></body></html>","source":"highlight_zhitongcaijin","collect":0,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|8月2日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|8月2日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-08-02 16:40 北京时间 <a href=http://www.zhitongcaijing.com/content/detail/765081.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止8月2日收盘，有8只股票创52周新高，其中领智金融(08163)、迈科管业(01553)、竣球控股(01481)创高率位于前3位，分别为2.50%、2.42%、2.30%。另外有246只股票创52周新低，其中威讯控股(01087)、沿海家园(01124)、三巽集团(06611)创低率位于前三位，分别为-19.09%、-13.79%、-13.33%。52周新高排行 ...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/765081.html\">Web Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","type":0,"thumbnail":"https://img.zhitongcaijing.com/jqr/52.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","relate_stocks":{"BK1567":"公路及铁路股","09909":"宝龙商业","00868":"信义玻璃","BK1097":"房地产服务","BK1186":"特殊金融服务","00817":"中国金茂","09913":"智勤控股","BK1160":"纺织品","BK1190":"多种金属与采矿","BK1542":"内地物业管理股","01705":"宾仕国际","06828":"北京燃气蓝天","BK1125":"独立电力生产商与能源贸易商","03919":"金力集团","BK1592":"有色金属","BK1156":"资产管理与托管银行","BK1581":"电影概念","BK1214":"家用电器","00543":"太平洋网络","08329":"海王英特龙","09955":"智云健康","01153":"佳源服务","03868":"信义能源","08062":"俊盟国际","BK1179":"电子设备和仪器","01532":"中国派对文化","02319":"蒙牛乳业","00023":"东亚银行","BK1227":"服装、服饰与奢侈品","06806":"申万宏源","08027":"吉辉控股","BK1606":"中医药概念","BK1515":"抗疫概念","00225":"博富临置业","01938":"珠江钢管","01618":"中国中冶","00551":"裕元集团","00003":"香港中华煤气","BK1219":"保健护理服务","00164":"中国宝力科技","BK1560":"内银股","01122":"庆铃汽车股份","BK1548":"重型机械股","03893":"易纬集团","03830":"童园国际","BK1137":"广告"},"source_url":"http://www.zhitongcaijing.com/content/detail/765081.html","is_english":false,"share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","article_id":"2256470866","content_text":"智通财经APP数据显示，截止8月2日收盘，有8只股票创52周新高，其中领智金融(08163)、迈科管业(01553)、竣球控股(01481)创高率位于前3位，分别为2.50%、2.42%、2.30%。另外有246只股票创52周新低，其中威讯控股(01087)、沿海家园(01124)、三巽集团(06611)创低率位于前三位，分别为-19.09%、-13.79%、-13.33%。52周新高排行 股票名称 收盘价 最高价 创高率 领智金融(08163)0.2430.2462.50%迈科管业(01553)1.5201.6902.42%竣球控股(01481)1.6301.7802.30%ＰＰ美国库(03077)3,945.9003,945.9000.25%Ａ三星区块链(03171)17.84017.9700.11%ＰＰ美国库－Ｕ(09077)502.250502.2500.10%工银南方国债－Ｒ(83199)103.850103.8500.05%Ａ中金港元(03071)1,004.5501,005.4000.01% 52周新低排行 股票名称 收盘价 最低价 创低率 威讯控股(01087)1.0200.890-19.09%沿海家园(01124)0.0270.025-13.79%三巽集团(06611)0.3250.260-13.33%爱高集团(00328)0.0420.040-13.04%信义能源(03868)3.1603.130-12.08%童园国际(03830)0.0800.073-10.98%佳源服务(01153)0.4850.455-10.78%健倍苗苗(02161)0.6000.600-10.45%微创脑科学(02172)21.90020.150-10.44%智云健康(09955)20.40019.300-10.23%车市科技(01490)0.4050.395-10.23%骏杰集团控股(08188)0.1080.106-10.17%华夏文化科技(01566)0.0670.054-10.00%英记茶庄集团(08241)0.1900.172-9.95%珠江钢管(01938)0.2300.221-9.80%快狗打车(02246)5.4005.250-9.64%伟立控股(02372)0.4250.395-9.20%万华媒体(00426)0.1300.120-9.09%北京燃气蓝天(06828)0.0560.051-8.93%巨星医疗控股(02393)0.7300.730-8.75%知乎－Ｗ(02390)18.20017.760-8.74%春能控股(08430)0.0360.033-8.33%信利国际(00732)1.5501.550-7.74%德视佳(01846)5.7505.200-7.64%天宝集团(01979)1.1301.020-7.27%江南布衣(03306)6.9206.760-7.14%贸易通(00536)0.9600.910-7.14%涂鸦智能－Ｗ(02391)13.06013.020-7.00%威高国际(01173)0.0480.040-6.98%植华集团(01842)0.1640.160-6.98%云想科技(02131)1.2901.220-6.87%康希诺生物(06185)60.25058.200-6.81%伟仕佳杰(00856)5.4005.300-6.69%星盛商业(06668)1.5201.400-6.67%金融壹账通(06638)3.4003.280-6.55%碧桂园服务(06098)14.56014.240-6.19%电视广播(00511)3.7603.680-6.12%蓝鼎国际(00582)0.1860.171-6.04%宝龙地产(01238)0.9900.940-6.00%天誉置业(00059)0.0630.063-5.97%裕承科金(00279)0.1520.142-5.96%丘钛科技(01478)4.1804.120-5.94%德信中国(02019)2.0101.920-5.88%远洋服务(06677)2.3502.260-5.83%北海康成－Ｂ(01228)3.3303.300-5.71%宝宝树集团(01761)0.3450.330-5.71%中国中冶(01618)1.5701.500-5.66%巨涛海洋石油服务(03303)0.4600.440-5.38%疯狂体育(00082)0.2700.265-5.36%优然牧业(09858)2.6902.670-5.32%中国龙工(03339)1.4701.430-5.30%祥生控股集团(02599)0.4500.450-5.26%融信中国(03301)0.9400.900-5.26%明源云(00909)6.6106.570-5.22%理文造纸(02314)2.8202.750-5.17%世纪城市国际(00355)0.3150.275-5.17%保利文化(03636)3.3603.320-5.14%世茂服务(00873)2.3602.270-5.02%好孩子国际(01086)0.7700.760-5.00%弘阳地产(01996)1.3401.340-4.96%康桥悦生活(02205)3.0102.810-4.91%中国艺术金融(01572)0.1720.157-4.85%华虹半导体(01347)22.60021.750-4.81%科轩动力控股(00476)0.0410.040-4.76%雄岸科技(01647)0.1040.100-4.76%和谐汽车(03836)2.4702.440-4.69%加科思－Ｂ(01167)4.2303.920-4.62%中国东方集团(00581)1.4801.450-4.61%金科服务(09666)10.2009.220-4.55%五矿地产(00230)0.6600.630-4.55%微博－ＳＷ(09898)143.000143.000-4.54%美东汽车(01268)17.98017.440-4.49%维他奶国际(00345)11.20011.100-4.48%君实生物(01877)32.15030.100-4.44%鲁商服务(02376)2.6002.590-4.43%海王英特龙(08329)0.1400.131-4.38%基石药业－Ｂ(02616)3.8903.720-4.37%博维智慧(01204)0.9000.880-4.35%瑞科生物－Ｂ(02179)19.20018.800-4.28%惠理集团(00806)2.4702.470-4.26%协同通信(01613)0.1700.158-4.24%现代牙科(03600)2.3002.280-4.20%俄铝(00486)3.0602.970-4.19%艾伯科技(02708)2.4002.070-4.17%喆丽控股(02209)0.7200.690-4.17%信义玻璃(00868)14.54014.400-4.13%龙源电力(00916)11.80011.620-4.13%中国光大控股(00165)5.6605.600-4.11%雅居乐集团(03383)2.4402.350-4.08%中国再生医学(08158)0.1650.165-4.07%瑞声科技(02018)14.56013.680-4.07%合景悠活(03913)1.4501.430-4.03%完美医疗(01830)3.5103.360-4.00%吉辉控股(08027)0.2400.240-4.00%华新水泥(06655)9.6709.440-3.97%美亨实业(01897)0.4900.490-3.92%京能清洁能源(00579)1.5101.480-3.90%中国信达(01359)1.0501.020-3.77%慧聪集团(02280)0.4050.385-3.75%复星国际(00656)5.7105.680-3.73%绿色动力环保(01330)2.9002.870-3.69%华润水泥控股(01313)4.5104.450-3.68%天伦燃气(01600)3.8203.710-3.64%海螺水泥(00914)30.05029.200-3.63%万达酒店发展(00169)0.2500.241-3.60%佳源国际控股(02768)0.2430.241-3.60%立德教育(01449)0.2900.270-3.57%信德集团(00242)1.3901.380-3.50%中州证券(01375)1.1501.130-3.42%纷美包装(00468)1.4301.420-3.40%大发地产(06111)0.3200.285-3.39%新城悦服务(01755)6.0805.850-3.31%海通国际(00665)0.9000.880-3.30%新福港(01447)0.6100.590-3.28%光大环境(00257)3.8903.850-3.27%远洋集团(03377)1.2101.190-3.25%重庆钢铁股份(01053)0.9200.900-3.23%碧桂园(02007)2.7202.700-3.23%恒基发展(00097)0.3200.300-3.23%盛业(06069)5.1705.170-3.18%俊盟国际(08062)0.1640.153-3.16%凯知乐国际(02122)0.1350.123-3.15%建滔集团(00148)22.15021.550-3.15%中国飞鹤(06186)6.7006.560-3.10%中骏集团控股(01966)0.6700.630-3.08%中国稀土(00769)0.4850.480-3.03%时代邻里(09928)1.0100.970-3.00%裕元集团(00551)9.9609.720-2.99%宝龙商业(09909)3.8803.610-2.96%郑州银行(06196)1.3501.320-2.94%马鞍山钢铁股份(00323)2.0201.990-2.93%维亚生物(01873)2.0402.000-2.91%坚宝国际(00675)0.7000.680-2.86%荣阳实业(02078)0.1860.170-2.86%建滔积层板(01888)6.9706.810-2.85%诺亚控股－Ｓ(06686)260.400259.600-2.84%美联集团(01200)0.7000.690-2.82%中国玻璃(03300)1.1201.100-2.65%晨鸣纸业(01812)2.6602.630-2.59%美图公司(01357)0.7800.770-2.53%腾讯控股(00700)295.000288.000-2.51%银杏教育(01851)0.7800.780-2.50%智美体育(01661)0.0800.080-2.44%恒隆集团(00010)13.78013.660-2.43%金力集团(03919)0.1620.161-2.42%金马能源(06885)3.2003.150-2.42%西王特钢(01266)0.1640.162-2.41%赤子城科技(09911)2.2002.030-2.40%大新金融(00440)19.88019.720-2.38%中国中药(00570)3.2703.130-2.37%鞍钢股份(00347)2.5502.480-2.36%金川国际(02362)0.8000.770-2.28%和铂医药－Ｂ(02142)3.1703.010-2.27%顺风清洁能源(01165)0.0460.043-2.27%中国派对文化(01532)0.1310.130-2.26%上海医药(02607)11.06010.920-2.22%祖龙娱乐(09990)4.5004.460-2.19%北京北辰实业股份(00588)0.9300.930-2.11%深圳控股(00604)1.4401.400-2.10%时代中国控股(01233)1.4501.400-2.10%众安集团(00672)0.2480.235-2.08%华大酒店(00201)0.0980.096-2.04%魏桥纺织(02698)1.4901.480-1.99%新意网集团(01686)5.0004.950-1.98%珠光控股(01176)1.0801.000-1.96%稻草熊娱乐(02125)2.0702.000-1.96%中国金属利用(01636)0.1000.100-1.96%中国金融租赁(02312)0.1000.100-1.96%兆科眼科－Ｂ(06622)3.0103.010-1.95%泡泡玛特(09992)17.48017.160-1.94%易纬集团(03893)0.0520.051-1.92%安宁控股(00128)0.5300.510-1.92%博富临置业(00225)10.20010.200-1.92%ＣＥＣ国际控股(00759)0.5400.520-1.89%现代牧业(01117)1.0400.990-1.88%大昌微綫集团(00567)0.0530.053-1.85%中粮包装(00906)3.0203.020-1.79%庆铃汽车股份(01122)1.1801.110-1.77%恒和集团(00513)0.2900.280-1.75%中国光大绿色环保(01257)1.6901.690-1.74%丽珠医药(01513)22.25022.100-1.73%申万宏源香港(00218)0.5800.580-1.69%先施(00244)0.2900.290-1.69%宾仕国际(01705)0.2900.290-1.69%中国光大银行(06818)2.3402.320-1.69%天虹纺织(02678)7.0106.970-1.69%力世纪(00860)0.3050.300-1.64%申洲国际(02313)79.45078.400-1.63%鳄鱼恤(00122)0.3050.305-1.61%上海石油化工股份(00338)1.2401.240-1.59%新世界发展(00017)25.85025.450-1.55%大快活集团(00052)13.12013.020-1.51%恒隆地产(00101)13.36013.120-1.50%鸿承环保科技(02265)0.6900.660-1.49%龙记集团(00255)2.7002.660-1.48%中国铝业(02600)2.7402.660-1.48%汇盈控股(00821)0.2200.210-1.41%申万宏源(06806)1.4301.420-1.39%利福中国(02136)0.7500.730-1.35%载通(00062)10.40010.320-1.34%合景泰富集团(01813)1.5501.490-1.32%康宁杰瑞制药－Ｂ(09966)6.2006.040-1.31%卡宾(02030)1.5801.560-1.27%VICON HOLDINGS(03878)0.1660.163-1.21%富邦沪深港高股息(03190)9.6059.580-1.14%澳优(01717)6.2406.170-1.12%瑞港建设(06816)0.4300.445-1.11%泉峰控股(02285)37.05036.400-1.09%亚洲联网科技(00679)0.9500.920-1.08%大新银行集团(02356)5.7505.750-1.03%中烟香港(06055)11.02010.740-1.01%太平洋网络(00543)1.0501.000-0.99%长安仁恒(08139)1.0301.030-0.96%绿叶制药(02186)2.2302.180-0.91%酷派集团(02369)0.1180.115-0.86%万邦投资(00158)131.000131.000-0.83%安乐工程(01977)1.2401.220-0.81%东亚银行(00023)9.8309.770-0.81%粤海投资(00270)7.4907.450-0.80%富豪产业信托(01881)1.2501.250-0.79%联旺集团(08217)0.1290.129-0.77%香港兴业国际(00480)2.6302.630-0.75%安硕新兴市场－Ｕ(09022)57.38056.920-0.73%新丰泰集团(01771)1.5701.420-0.70%海螺创业(00586)15.00014.800-0.67%中华汽车(00026)84.45084.500-0.59%中国金茂(00817)1.7301.710-0.58%力高集团(01622)1.8901.780-0.56%中国宝力科技(00164)0.1990.187-0.53%路劲(01098)4.4504.380-0.45%蒙牛乳业(02319)34.70034.300-0.44%中石化冠德(00934)2.3502.340-0.43%智勤控股(09913)2.4602.440-0.41%中金优选一百－Ｒ(83093)9.8409.840-0.30%时捷(01184)3.3703.370-0.30%大唐新能源(01798)1.8901.880-0.27%江西铜业股份(00358)9.3209.100-0.22%中国食品(00506)2.4002.380-0.21%ＳＰＤＲ大中华(03073)40.14040.040-0.20%恒基地产(00012)26.75026.650-0.19%价值黄金－Ｕ(09081)5.4205.425-0.18%金朝阳集团(00878)6.2706.220-0.16%IMAX CHINA(01970)6.7806.640-0.15%红星美凯龙(01528)2.9002.890-0.14%香港中华煤气(00003)8.0908.080-0.12%招商证券(06099)7.0206.990-0.10%","news_type":1},"isVote":1,"tweetType":1,"viewCount":290,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":9989799412,"gmtCreate":1666076184236,"gmtModify":1676537702171,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"<a href=\"https://ttm.financial/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$</a>","listText":"<a href=\"https://ttm.financial/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$</a>","text":"$FTSE100 ETF(ISF.UK)$","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9989799412","isVote":1,"tweetType":1,"viewCount":257,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":9989653082,"gmtCreate":1665997574746,"gmtModify":1676537689634,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"ex","listText":"ex","text":"ex","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9989653082","repostId":"9980650032","repostType":1,"repost":{"id":9980650032,"gmtCreate":1665720060326,"gmtModify":1703733616403,"author":{"id":"3527667621665671","authorId":"3527667621665671","name":"Daily_Discussion","avatar":"https://community-static.tradeup.com/news/6973ef3354e752778088dfd8ca725c82","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"3527667621665671","authorIdStr":"3527667621665671"},"themes":[],"title":"🔥[REWARDS]5 Things to Know Before Your Trades（14 Oct)","htmlText":"Hi, Tigers!Welcome to Daily Discussion! This is the place for you to share your trading ideas and win coins!<a href=\"https://ttm.financial/RN?name=RNTheme&page=/theme/special/discussion&rndata={"themeId":"e020a83ea15047ebaf152fe93ebc6328","type":3}\" target=\"_blank\">Click here to join the Topic & Win coins >></a>[Rewards] You will be given100 Tiger Coins according to the quality & interaction of the post (NOTE: Comments posted under this article WILL NOT be counted) 2.You will be given10 Tiger coins if you tag more than 3 friends in the comment areaMeanwhile, we will be listing the stocks mentioned by those selected Tigers for your refe","listText":"Hi, Tigers!Welcome to Daily Discussion! This is the place for you to share your trading ideas and win coins!<a href=\"https://ttm.financial/RN?name=RNTheme&page=/theme/special/discussion&rndata={"themeId":"e020a83ea15047ebaf152fe93ebc6328","type":3}\" target=\"_blank\">Click here to join the Topic & Win coins >></a>[Rewards] You will be given100 Tiger Coins according to the quality & interaction of the post (NOTE: Comments posted under this article WILL NOT be counted) 2.You will be given10 Tiger coins if you tag more than 3 friends in the comment areaMeanwhile, we will be listing the stocks mentioned by those selected Tigers for your refe","text":"Hi, Tigers!Welcome to Daily Discussion! This is the place for you to share your trading ideas and win coins!Click here to join the Topic & Win coins >>[Rewards] You will be given100 Tiger Coins according to the quality & interaction of the post (NOTE: Comments posted under this article WILL NOT be counted) 2.You will be given10 Tiger coins if you tag more than 3 friends in the comment areaMeanwhile, we will be listing the stocks mentioned by those selected Tigers for your refe","images":[{"img":"https://community-static.tradeup.com/news/8af5843ff772fc901df92eeec8450b99","width":"-1","height":"-1"},{"img":"https://community-static.tradeup.com/news/e961ee203328d401936b5a8ebda60e0e","width":"-1","height":"-1"},{"img":"https://community-static.tradeup.com/news/57e6e2f817e41145b8c6aff3ef3e656b","width":"-1","height":"-1"}],"top":1,"highlighted":1,"essential":2,"paper":2,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9980650032","isVote":1,"tweetType":1,"viewCount":0,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":4,"langContent":"EN","totalScore":0},"isVote":1,"tweetType":1,"viewCount":309,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":9989638887,"gmtCreate":1665983001649,"gmtModify":1676537687522,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"Boss late call u? Not wan see my new house ok","listText":"Boss late call u? Not wan see my new house ok","text":"Boss late call u? Not wan see my new house ok","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":5,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9989638887","repostId":"2275499673","repostType":2,"repost":{"id":"2275499673","kind":"highlight","pubTimestamp":1665976013,"share":"https://ttm.financial/m/news/2275499673?lang=&edition=fundamental","pubTime":"2022-10-17 11:06","market":"us","language":"en","title":"Nasdaq Bear Market: 5 Colossal Growth Stocks You'll Regret Not Buying On the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2275499673","media":"Motley Fool","summary":"These game-changing stocks are begging to be bought following a 34% plunge in the Nasdaq Composite.","content":"<html><head></head><body><p>When the curtain eventually closes on 2022, it'll undoubtedly go down as one of the most challenging years for investors in decades. The <b>S&P 500</b>, which is often looked to as the best gauge of the stock market's health, delivered its worst first-half return since 1970 and has plunged as much as 26% from its all-time high, set in January.</p><p>Things have been even worse for the technology stock-driven <b>Nasdaq Composite</b> (^IXIC -3.08%). The index responsible for leading the broader market to new highs has plummeted as much as 34%, through Oct. 10, 2022. That places the Nasdaq firmly in the grips of a bear market.</p><p>But there's good news amid this chaos. Historically, every double-digit percentage decline in the major U.S. stock indexes, including the Nasdaq, has eventually been placed in the rearview mirror by a bull market rally. This makes every bear market a surefire buying opportunity for patient investors.</p><p>It's an especially smart time to consider buying some of the beaten-down growth stocks whose innovations will be shaping the future. What follows are five colossal growth stocks you'll regret not buying during the Nasdaq bear market dip.</p><h2><a href=\"https://laohu8.com/S/V\">Visa</a></h2><p>The first spectacular growth stock that'll have investors kicking themselves if they don't buy it on the Nasdaq bear market dip is payment processor <b>Visa</b> (V -1.10%). Although Visa is cyclical and all signs point to U.S. and global growth slowing, this is a company that has both numbers and competitive advantages on its side.</p><p>Though cyclical stocks like Visa are prone to weakness when consumer and enterprise spending slows, it's important to recognize that periods of contraction don't last very long. Comparatively, economic expansions are almost always measured in years. Buying and holding a payment powerhouse like Visa allows long-term investors to take advantage of disproportionately long periods of expansion.</p><p>Opportunities abound domestically and abroad for Visa. This is a company that controlled 54% of credit card network purchasing volume in the U.S. in 2020 -- the U.S. is the world's leading market for consumption. It also has the capacity to organically or acquisitively expand its payment network into underbanked regions of the world. Since most global transactions are still being conducted with cash, Visa has a growth runway that could conservatively span decades.</p><p>Another reason for Visa's success is the fiscal prudence of its management team. Visa strictly acts as a payment processor and avoids lending. In doing so, it sidesteps the loan delinquencies and inevitable charge-offs that crop up during economic contractions and recessions. Not having to set aside capital is a big advantage that helps Visa bounce back from recessions faster than most financial stocks.</p><h2><a href=\"https://laohu8.com/S/AVGO\">Broadcom</a></h2><p>Semiconductor solutions specialist <b>Broadcom</b> (AVGO) is the second superb growth stock you'll regret not buying as the Nasdaq plunges. Though semiconductor stocks are contending with the fears of a cyclical downturn, Broadcom has catalysts in place that should lessen this short-term pain.</p><p>For instance, Broadcom's biggest catalyst, the 5G revolution, should be fairly insulated from a possible recession. It's been about a decade since telecom companies dramatically improved wireless download speeds. Given that wireless/smartphone access has practically evolved into a basic necessity, we should witness an ongoing device replacement cycle through mid-decade. That's great news for Broadcom, which generates most of its revenue from the wireless chips and accessories found in next-generation smartphones.</p><p>Additionally, Broadcom can benefit from its ancillary sales channels. In the wake of the COVID-19 pandemic, businesses have been moving their data online and into the cloud at an accelerated pace. Broadcom is a supplier of connectivity and access chips used in data centers. The more data that moves into the cloud, the more demand there is for connectivity and access chips.</p><p>Broadcom also ended 2021 with a historically high backlog of $14.9 billion. These orders should buffer its operating cash flow in the event the U.S. or global economy skids into a recession.</p><h2><a href=\"https://laohu8.com/S/ISRG\">Intuitive Surgical</a></h2><p>The third colossal growth stock begging to be bought during the Nasdaq bear market dip is robotic-assisted surgical systems developer <b>Intuitive Surgical</b> (ISRG). While Intuitive Surgical has seen some optional surgical procedures get postponed as a result of the COVID-19 pandemic, the company's market share and operating model make it a no-brainer buy.</p><p>Through the midpoint of 2022, Intuitive Surgical had installed 7,135 of its da Vinci surgical systems in hospitals and surgical centers worldwide. This might not sound like a particularly large number, but it's far and away more than any of its competitors.</p><p>To build on this point, these da Vinci systems are pricey -- often $0.5 million to $2.5 million. Taking into account the cost to buy these systems and the time-consuming training given to surgeons who use them, hospitals and surgical centers are highly unlikely to switch to a competitor once the da Vinci system has been purchased.</p><p>But the best thing about Intuitive Surgical just might be its razor-and-blades operating model. The "razor-and-blades" model gets a customer hooked with a generally lower-margin product (the razor) that uses high-margin replacement parts (the blades). In Intuitive Surgical's case, its da Vinci surgical systems are the razor, and the instruments sold with each procedure, along with the servicing done on these systems, are the blades. As more da Vinci systems are installed, the revenue pendulum swings ever more toward the company's higher-margin channels.</p><h2><a href=\"https://laohu8.com/S/OKTA\">Okta</a></h2><p>A fourth supercharged growth stock that you'll regret not adding on the Nasdaq bear market dip is cybersecurity company <b>Okta</b> (OKTA). Despite Okta's bottom-line results failing to impress Wall Street, the company's long-term catalysts remain unchanged.</p><p>On a macro basis, cybersecurity has become a basic necessity service for businesses of all sizes. No matter how well or poorly the stock market or U.S. economy perform, robots and hackers are always going to try to steal sensitive data. Having software in place to protect all facets of that data has become paramount.</p><p>What makes Okta so special is the company's cloud-native identity verification platform. Okta is reliant on machine-learning software to become more efficient at recognizing and responding to potential threats. With a cloud-native platform that should be superior to on-premises identity verification solutions, Okta looks to gobble up its piece of what it deems to be an $80 billion addressable market.</p><p>Perhaps the biggest game-changer for Okta is its $6.5 billion acquisition of Auth0, which closed last year. Although integration snafus and combination-related expenses have widened Okta's losses over the past couple of quarters, the purchase of Auth0 more importantly broadens the company's reach to international markets. Furthermore, it expands Okta's potential pool of customers and fosters more cross-selling opportunities.</p><h2><a href=\"https://laohu8.com/S/AMZN\">Amazon</a></h2><p>The fifth colossal growth stock you'll regret not buying on the Nasdaq bear market dip is none other than FAANG stock <b>Amazon</b> (AMZN -5.00%). Despite concerns that a weaker U.S. and global economy could weigh on the company's online sales, the operating segments that really matter for Amazon continue to fire on all cylinders.</p><p>Most people are familiar with Amazon because of its dominant online marketplace. According to a March 2022 report from eMarketer, Amazon should account for 39.5% of all U.S. online retail sales this year. But even though retail sales make up the bulk of Amazon's revenue, online retail is a low-margin segment. The true key to Amazon's growth is its higher-margin operating segments.</p><p>For instance, the popularity of Amazon's marketplace helped the company sign up more than 200 million Prime members globally, as of April 2021. This figure has likely moved a lot higher, especially with Amazon gaining the exclusive rights to <i>Thursday Night Football</i>. Subscription services have grown into a $35 billion annual run-rate segment for the company.</p><p>What's more, Amazon Web Services (AWS) is the world's top cloud infrastructure service provider. Cloud-service margins are <i>considerably</i> higher than online retail margins, and cloud-service growth is still in its very early innings. Despite accounting for only a sixth of Amazon's net sales, AWS regularly produces half or more of the company's operating income.</p><p>AWS, subscription services, and even advertising services are the keys to tripling Amazon's operating cash flow over the next four years.</p></body></html>","source":"fool_stock","collect":0,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Bear Market: 5 Colossal Growth Stocks You'll Regret Not Buying On the Dip</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Bear Market: 5 Colossal Growth Stocks You'll Regret Not Buying On the Dip\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-10-17 11:06 GMT+8 <a href=https://www.fool.com/investing/2022/10/15/nasdaq-bear-market-5-growth-stocks-regret-not-buy/><strong>Motley Fool</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>When the curtain eventually closes on 2022, it'll undoubtedly go down as one of the most challenging years for investors in decades. The S&P 500, which is often looked to as the best gauge of the ...</p>\n\n<a href=\"https://www.fool.com/investing/2022/10/15/nasdaq-bear-market-5-growth-stocks-regret-not-buy/\">Web Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","type":0,"thumbnail":"","relate_stocks":{"AVGO":"博通","V":"Visa","ISRG":"直觉外科公司","OKTA":"Okta Inc.","AMZN":"亚马逊"},"source_url":"https://www.fool.com/investing/2022/10/15/nasdaq-bear-market-5-growth-stocks-regret-not-buy/","is_english":true,"share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","article_id":"2275499673","content_text":"When the curtain eventually closes on 2022, it'll undoubtedly go down as one of the most challenging years for investors in decades. The S&P 500, which is often looked to as the best gauge of the stock market's health, delivered its worst first-half return since 1970 and has plunged as much as 26% from its all-time high, set in January.Things have been even worse for the technology stock-driven Nasdaq Composite (^IXIC -3.08%). The index responsible for leading the broader market to new highs has plummeted as much as 34%, through Oct. 10, 2022. That places the Nasdaq firmly in the grips of a bear market.But there's good news amid this chaos. Historically, every double-digit percentage decline in the major U.S. stock indexes, including the Nasdaq, has eventually been placed in the rearview mirror by a bull market rally. This makes every bear market a surefire buying opportunity for patient investors.It's an especially smart time to consider buying some of the beaten-down growth stocks whose innovations will be shaping the future. What follows are five colossal growth stocks you'll regret not buying during the Nasdaq bear market dip.VisaThe first spectacular growth stock that'll have investors kicking themselves if they don't buy it on the Nasdaq bear market dip is payment processor Visa (V -1.10%). Although Visa is cyclical and all signs point to U.S. and global growth slowing, this is a company that has both numbers and competitive advantages on its side.Though cyclical stocks like Visa are prone to weakness when consumer and enterprise spending slows, it's important to recognize that periods of contraction don't last very long. Comparatively, economic expansions are almost always measured in years. Buying and holding a payment powerhouse like Visa allows long-term investors to take advantage of disproportionately long periods of expansion.Opportunities abound domestically and abroad for Visa. This is a company that controlled 54% of credit card network purchasing volume in the U.S. in 2020 -- the U.S. is the world's leading market for consumption. It also has the capacity to organically or acquisitively expand its payment network into underbanked regions of the world. Since most global transactions are still being conducted with cash, Visa has a growth runway that could conservatively span decades.Another reason for Visa's success is the fiscal prudence of its management team. Visa strictly acts as a payment processor and avoids lending. In doing so, it sidesteps the loan delinquencies and inevitable charge-offs that crop up during economic contractions and recessions. Not having to set aside capital is a big advantage that helps Visa bounce back from recessions faster than most financial stocks.BroadcomSemiconductor solutions specialist Broadcom (AVGO) is the second superb growth stock you'll regret not buying as the Nasdaq plunges. Though semiconductor stocks are contending with the fears of a cyclical downturn, Broadcom has catalysts in place that should lessen this short-term pain.For instance, Broadcom's biggest catalyst, the 5G revolution, should be fairly insulated from a possible recession. It's been about a decade since telecom companies dramatically improved wireless download speeds. Given that wireless/smartphone access has practically evolved into a basic necessity, we should witness an ongoing device replacement cycle through mid-decade. That's great news for Broadcom, which generates most of its revenue from the wireless chips and accessories found in next-generation smartphones.Additionally, Broadcom can benefit from its ancillary sales channels. In the wake of the COVID-19 pandemic, businesses have been moving their data online and into the cloud at an accelerated pace. Broadcom is a supplier of connectivity and access chips used in data centers. The more data that moves into the cloud, the more demand there is for connectivity and access chips.Broadcom also ended 2021 with a historically high backlog of $14.9 billion. These orders should buffer its operating cash flow in the event the U.S. or global economy skids into a recession.Intuitive SurgicalThe third colossal growth stock begging to be bought during the Nasdaq bear market dip is robotic-assisted surgical systems developer Intuitive Surgical (ISRG). While Intuitive Surgical has seen some optional surgical procedures get postponed as a result of the COVID-19 pandemic, the company's market share and operating model make it a no-brainer buy.Through the midpoint of 2022, Intuitive Surgical had installed 7,135 of its da Vinci surgical systems in hospitals and surgical centers worldwide. This might not sound like a particularly large number, but it's far and away more than any of its competitors.To build on this point, these da Vinci systems are pricey -- often $0.5 million to $2.5 million. Taking into account the cost to buy these systems and the time-consuming training given to surgeons who use them, hospitals and surgical centers are highly unlikely to switch to a competitor once the da Vinci system has been purchased.But the best thing about Intuitive Surgical just might be its razor-and-blades operating model. The \"razor-and-blades\" model gets a customer hooked with a generally lower-margin product (the razor) that uses high-margin replacement parts (the blades). In Intuitive Surgical's case, its da Vinci surgical systems are the razor, and the instruments sold with each procedure, along with the servicing done on these systems, are the blades. As more da Vinci systems are installed, the revenue pendulum swings ever more toward the company's higher-margin channels.OktaA fourth supercharged growth stock that you'll regret not adding on the Nasdaq bear market dip is cybersecurity company Okta (OKTA). Despite Okta's bottom-line results failing to impress Wall Street, the company's long-term catalysts remain unchanged.On a macro basis, cybersecurity has become a basic necessity service for businesses of all sizes. No matter how well or poorly the stock market or U.S. economy perform, robots and hackers are always going to try to steal sensitive data. Having software in place to protect all facets of that data has become paramount.What makes Okta so special is the company's cloud-native identity verification platform. Okta is reliant on machine-learning software to become more efficient at recognizing and responding to potential threats. With a cloud-native platform that should be superior to on-premises identity verification solutions, Okta looks to gobble up its piece of what it deems to be an $80 billion addressable market.Perhaps the biggest game-changer for Okta is its $6.5 billion acquisition of Auth0, which closed last year. Although integration snafus and combination-related expenses have widened Okta's losses over the past couple of quarters, the purchase of Auth0 more importantly broadens the company's reach to international markets. Furthermore, it expands Okta's potential pool of customers and fosters more cross-selling opportunities.AmazonThe fifth colossal growth stock you'll regret not buying on the Nasdaq bear market dip is none other than FAANG stock Amazon (AMZN -5.00%). Despite concerns that a weaker U.S. and global economy could weigh on the company's online sales, the operating segments that really matter for Amazon continue to fire on all cylinders.Most people are familiar with Amazon because of its dominant online marketplace. According to a March 2022 report from eMarketer, Amazon should account for 39.5% of all U.S. online retail sales this year. But even though retail sales make up the bulk of Amazon's revenue, online retail is a low-margin segment. The true key to Amazon's growth is its higher-margin operating segments.For instance, the popularity of Amazon's marketplace helped the company sign up more than 200 million Prime members globally, as of April 2021. This figure has likely moved a lot higher, especially with Amazon gaining the exclusive rights to Thursday Night Football. Subscription services have grown into a $35 billion annual run-rate segment for the company.What's more, Amazon Web Services (AWS) is the world's top cloud infrastructure service provider. Cloud-service margins are considerably higher than online retail margins, and cloud-service growth is still in its very early innings. Despite accounting for only a sixth of Amazon's net sales, AWS regularly produces half or more of the company's operating income.AWS, subscription services, and even advertising services are the keys to tripling Amazon's operating cash flow over the next four years.","news_type":1},"isVote":1,"tweetType":1,"viewCount":238,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0}],"hots":[{"id":9989638887,"gmtCreate":1665983001649,"gmtModify":1676537687522,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"Boss late call u? Not wan see my new house ok","listText":"Boss late call u? Not wan see my new house ok","text":"Boss late call u? Not wan see my new house ok","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":5,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9989638887","repostId":"2275499673","repostType":2,"repost":{"id":"2275499673","kind":"highlight","pubTimestamp":1665976013,"share":"https://ttm.financial/m/news/2275499673?lang=&edition=fundamental","pubTime":"2022-10-17 11:06","market":"us","language":"en","title":"Nasdaq Bear Market: 5 Colossal Growth Stocks You'll Regret Not Buying On the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2275499673","media":"Motley Fool","summary":"These game-changing stocks are begging to be bought following a 34% plunge in the Nasdaq Composite.","content":"<html><head></head><body><p>When the curtain eventually closes on 2022, it'll undoubtedly go down as one of the most challenging years for investors in decades. The <b>S&P 500</b>, which is often looked to as the best gauge of the stock market's health, delivered its worst first-half return since 1970 and has plunged as much as 26% from its all-time high, set in January.</p><p>Things have been even worse for the technology stock-driven <b>Nasdaq Composite</b> (^IXIC -3.08%). The index responsible for leading the broader market to new highs has plummeted as much as 34%, through Oct. 10, 2022. That places the Nasdaq firmly in the grips of a bear market.</p><p>But there's good news amid this chaos. Historically, every double-digit percentage decline in the major U.S. stock indexes, including the Nasdaq, has eventually been placed in the rearview mirror by a bull market rally. This makes every bear market a surefire buying opportunity for patient investors.</p><p>It's an especially smart time to consider buying some of the beaten-down growth stocks whose innovations will be shaping the future. What follows are five colossal growth stocks you'll regret not buying during the Nasdaq bear market dip.</p><h2><a href=\"https://laohu8.com/S/V\">Visa</a></h2><p>The first spectacular growth stock that'll have investors kicking themselves if they don't buy it on the Nasdaq bear market dip is payment processor <b>Visa</b> (V -1.10%). Although Visa is cyclical and all signs point to U.S. and global growth slowing, this is a company that has both numbers and competitive advantages on its side.</p><p>Though cyclical stocks like Visa are prone to weakness when consumer and enterprise spending slows, it's important to recognize that periods of contraction don't last very long. Comparatively, economic expansions are almost always measured in years. Buying and holding a payment powerhouse like Visa allows long-term investors to take advantage of disproportionately long periods of expansion.</p><p>Opportunities abound domestically and abroad for Visa. This is a company that controlled 54% of credit card network purchasing volume in the U.S. in 2020 -- the U.S. is the world's leading market for consumption. It also has the capacity to organically or acquisitively expand its payment network into underbanked regions of the world. Since most global transactions are still being conducted with cash, Visa has a growth runway that could conservatively span decades.</p><p>Another reason for Visa's success is the fiscal prudence of its management team. Visa strictly acts as a payment processor and avoids lending. In doing so, it sidesteps the loan delinquencies and inevitable charge-offs that crop up during economic contractions and recessions. Not having to set aside capital is a big advantage that helps Visa bounce back from recessions faster than most financial stocks.</p><h2><a href=\"https://laohu8.com/S/AVGO\">Broadcom</a></h2><p>Semiconductor solutions specialist <b>Broadcom</b> (AVGO) is the second superb growth stock you'll regret not buying as the Nasdaq plunges. Though semiconductor stocks are contending with the fears of a cyclical downturn, Broadcom has catalysts in place that should lessen this short-term pain.</p><p>For instance, Broadcom's biggest catalyst, the 5G revolution, should be fairly insulated from a possible recession. It's been about a decade since telecom companies dramatically improved wireless download speeds. Given that wireless/smartphone access has practically evolved into a basic necessity, we should witness an ongoing device replacement cycle through mid-decade. That's great news for Broadcom, which generates most of its revenue from the wireless chips and accessories found in next-generation smartphones.</p><p>Additionally, Broadcom can benefit from its ancillary sales channels. In the wake of the COVID-19 pandemic, businesses have been moving their data online and into the cloud at an accelerated pace. Broadcom is a supplier of connectivity and access chips used in data centers. The more data that moves into the cloud, the more demand there is for connectivity and access chips.</p><p>Broadcom also ended 2021 with a historically high backlog of $14.9 billion. These orders should buffer its operating cash flow in the event the U.S. or global economy skids into a recession.</p><h2><a href=\"https://laohu8.com/S/ISRG\">Intuitive Surgical</a></h2><p>The third colossal growth stock begging to be bought during the Nasdaq bear market dip is robotic-assisted surgical systems developer <b>Intuitive Surgical</b> (ISRG). While Intuitive Surgical has seen some optional surgical procedures get postponed as a result of the COVID-19 pandemic, the company's market share and operating model make it a no-brainer buy.</p><p>Through the midpoint of 2022, Intuitive Surgical had installed 7,135 of its da Vinci surgical systems in hospitals and surgical centers worldwide. This might not sound like a particularly large number, but it's far and away more than any of its competitors.</p><p>To build on this point, these da Vinci systems are pricey -- often $0.5 million to $2.5 million. Taking into account the cost to buy these systems and the time-consuming training given to surgeons who use them, hospitals and surgical centers are highly unlikely to switch to a competitor once the da Vinci system has been purchased.</p><p>But the best thing about Intuitive Surgical just might be its razor-and-blades operating model. The "razor-and-blades" model gets a customer hooked with a generally lower-margin product (the razor) that uses high-margin replacement parts (the blades). In Intuitive Surgical's case, its da Vinci surgical systems are the razor, and the instruments sold with each procedure, along with the servicing done on these systems, are the blades. As more da Vinci systems are installed, the revenue pendulum swings ever more toward the company's higher-margin channels.</p><h2><a href=\"https://laohu8.com/S/OKTA\">Okta</a></h2><p>A fourth supercharged growth stock that you'll regret not adding on the Nasdaq bear market dip is cybersecurity company <b>Okta</b> (OKTA). Despite Okta's bottom-line results failing to impress Wall Street, the company's long-term catalysts remain unchanged.</p><p>On a macro basis, cybersecurity has become a basic necessity service for businesses of all sizes. No matter how well or poorly the stock market or U.S. economy perform, robots and hackers are always going to try to steal sensitive data. Having software in place to protect all facets of that data has become paramount.</p><p>What makes Okta so special is the company's cloud-native identity verification platform. Okta is reliant on machine-learning software to become more efficient at recognizing and responding to potential threats. With a cloud-native platform that should be superior to on-premises identity verification solutions, Okta looks to gobble up its piece of what it deems to be an $80 billion addressable market.</p><p>Perhaps the biggest game-changer for Okta is its $6.5 billion acquisition of Auth0, which closed last year. Although integration snafus and combination-related expenses have widened Okta's losses over the past couple of quarters, the purchase of Auth0 more importantly broadens the company's reach to international markets. Furthermore, it expands Okta's potential pool of customers and fosters more cross-selling opportunities.</p><h2><a href=\"https://laohu8.com/S/AMZN\">Amazon</a></h2><p>The fifth colossal growth stock you'll regret not buying on the Nasdaq bear market dip is none other than FAANG stock <b>Amazon</b> (AMZN -5.00%). Despite concerns that a weaker U.S. and global economy could weigh on the company's online sales, the operating segments that really matter for Amazon continue to fire on all cylinders.</p><p>Most people are familiar with Amazon because of its dominant online marketplace. According to a March 2022 report from eMarketer, Amazon should account for 39.5% of all U.S. online retail sales this year. But even though retail sales make up the bulk of Amazon's revenue, online retail is a low-margin segment. The true key to Amazon's growth is its higher-margin operating segments.</p><p>For instance, the popularity of Amazon's marketplace helped the company sign up more than 200 million Prime members globally, as of April 2021. This figure has likely moved a lot higher, especially with Amazon gaining the exclusive rights to <i>Thursday Night Football</i>. Subscription services have grown into a $35 billion annual run-rate segment for the company.</p><p>What's more, Amazon Web Services (AWS) is the world's top cloud infrastructure service provider. Cloud-service margins are <i>considerably</i> higher than online retail margins, and cloud-service growth is still in its very early innings. Despite accounting for only a sixth of Amazon's net sales, AWS regularly produces half or more of the company's operating income.</p><p>AWS, subscription services, and even advertising services are the keys to tripling Amazon's operating cash flow over the next four years.</p></body></html>","source":"fool_stock","collect":0,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Bear Market: 5 Colossal Growth Stocks You'll Regret Not Buying On the Dip</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Bear Market: 5 Colossal Growth Stocks You'll Regret Not Buying On the Dip\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-10-17 11:06 GMT+8 <a href=https://www.fool.com/investing/2022/10/15/nasdaq-bear-market-5-growth-stocks-regret-not-buy/><strong>Motley Fool</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>When the curtain eventually closes on 2022, it'll undoubtedly go down as one of the most challenging years for investors in decades. The S&P 500, which is often looked to as the best gauge of the ...</p>\n\n<a href=\"https://www.fool.com/investing/2022/10/15/nasdaq-bear-market-5-growth-stocks-regret-not-buy/\">Web Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","type":0,"thumbnail":"","relate_stocks":{"AVGO":"博通","V":"Visa","ISRG":"直觉外科公司","OKTA":"Okta Inc.","AMZN":"亚马逊"},"source_url":"https://www.fool.com/investing/2022/10/15/nasdaq-bear-market-5-growth-stocks-regret-not-buy/","is_english":true,"share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","article_id":"2275499673","content_text":"When the curtain eventually closes on 2022, it'll undoubtedly go down as one of the most challenging years for investors in decades. The S&P 500, which is often looked to as the best gauge of the stock market's health, delivered its worst first-half return since 1970 and has plunged as much as 26% from its all-time high, set in January.Things have been even worse for the technology stock-driven Nasdaq Composite (^IXIC -3.08%). The index responsible for leading the broader market to new highs has plummeted as much as 34%, through Oct. 10, 2022. That places the Nasdaq firmly in the grips of a bear market.But there's good news amid this chaos. Historically, every double-digit percentage decline in the major U.S. stock indexes, including the Nasdaq, has eventually been placed in the rearview mirror by a bull market rally. This makes every bear market a surefire buying opportunity for patient investors.It's an especially smart time to consider buying some of the beaten-down growth stocks whose innovations will be shaping the future. What follows are five colossal growth stocks you'll regret not buying during the Nasdaq bear market dip.VisaThe first spectacular growth stock that'll have investors kicking themselves if they don't buy it on the Nasdaq bear market dip is payment processor Visa (V -1.10%). Although Visa is cyclical and all signs point to U.S. and global growth slowing, this is a company that has both numbers and competitive advantages on its side.Though cyclical stocks like Visa are prone to weakness when consumer and enterprise spending slows, it's important to recognize that periods of contraction don't last very long. Comparatively, economic expansions are almost always measured in years. Buying and holding a payment powerhouse like Visa allows long-term investors to take advantage of disproportionately long periods of expansion.Opportunities abound domestically and abroad for Visa. This is a company that controlled 54% of credit card network purchasing volume in the U.S. in 2020 -- the U.S. is the world's leading market for consumption. It also has the capacity to organically or acquisitively expand its payment network into underbanked regions of the world. Since most global transactions are still being conducted with cash, Visa has a growth runway that could conservatively span decades.Another reason for Visa's success is the fiscal prudence of its management team. Visa strictly acts as a payment processor and avoids lending. In doing so, it sidesteps the loan delinquencies and inevitable charge-offs that crop up during economic contractions and recessions. Not having to set aside capital is a big advantage that helps Visa bounce back from recessions faster than most financial stocks.BroadcomSemiconductor solutions specialist Broadcom (AVGO) is the second superb growth stock you'll regret not buying as the Nasdaq plunges. Though semiconductor stocks are contending with the fears of a cyclical downturn, Broadcom has catalysts in place that should lessen this short-term pain.For instance, Broadcom's biggest catalyst, the 5G revolution, should be fairly insulated from a possible recession. It's been about a decade since telecom companies dramatically improved wireless download speeds. Given that wireless/smartphone access has practically evolved into a basic necessity, we should witness an ongoing device replacement cycle through mid-decade. That's great news for Broadcom, which generates most of its revenue from the wireless chips and accessories found in next-generation smartphones.Additionally, Broadcom can benefit from its ancillary sales channels. In the wake of the COVID-19 pandemic, businesses have been moving their data online and into the cloud at an accelerated pace. Broadcom is a supplier of connectivity and access chips used in data centers. The more data that moves into the cloud, the more demand there is for connectivity and access chips.Broadcom also ended 2021 with a historically high backlog of $14.9 billion. These orders should buffer its operating cash flow in the event the U.S. or global economy skids into a recession.Intuitive SurgicalThe third colossal growth stock begging to be bought during the Nasdaq bear market dip is robotic-assisted surgical systems developer Intuitive Surgical (ISRG). While Intuitive Surgical has seen some optional surgical procedures get postponed as a result of the COVID-19 pandemic, the company's market share and operating model make it a no-brainer buy.Through the midpoint of 2022, Intuitive Surgical had installed 7,135 of its da Vinci surgical systems in hospitals and surgical centers worldwide. This might not sound like a particularly large number, but it's far and away more than any of its competitors.To build on this point, these da Vinci systems are pricey -- often $0.5 million to $2.5 million. Taking into account the cost to buy these systems and the time-consuming training given to surgeons who use them, hospitals and surgical centers are highly unlikely to switch to a competitor once the da Vinci system has been purchased.But the best thing about Intuitive Surgical just might be its razor-and-blades operating model. The \"razor-and-blades\" model gets a customer hooked with a generally lower-margin product (the razor) that uses high-margin replacement parts (the blades). In Intuitive Surgical's case, its da Vinci surgical systems are the razor, and the instruments sold with each procedure, along with the servicing done on these systems, are the blades. As more da Vinci systems are installed, the revenue pendulum swings ever more toward the company's higher-margin channels.OktaA fourth supercharged growth stock that you'll regret not adding on the Nasdaq bear market dip is cybersecurity company Okta (OKTA). Despite Okta's bottom-line results failing to impress Wall Street, the company's long-term catalysts remain unchanged.On a macro basis, cybersecurity has become a basic necessity service for businesses of all sizes. No matter how well or poorly the stock market or U.S. economy perform, robots and hackers are always going to try to steal sensitive data. Having software in place to protect all facets of that data has become paramount.What makes Okta so special is the company's cloud-native identity verification platform. Okta is reliant on machine-learning software to become more efficient at recognizing and responding to potential threats. With a cloud-native platform that should be superior to on-premises identity verification solutions, Okta looks to gobble up its piece of what it deems to be an $80 billion addressable market.Perhaps the biggest game-changer for Okta is its $6.5 billion acquisition of Auth0, which closed last year. Although integration snafus and combination-related expenses have widened Okta's losses over the past couple of quarters, the purchase of Auth0 more importantly broadens the company's reach to international markets. Furthermore, it expands Okta's potential pool of customers and fosters more cross-selling opportunities.AmazonThe fifth colossal growth stock you'll regret not buying on the Nasdaq bear market dip is none other than FAANG stock Amazon (AMZN -5.00%). Despite concerns that a weaker U.S. and global economy could weigh on the company's online sales, the operating segments that really matter for Amazon continue to fire on all cylinders.Most people are familiar with Amazon because of its dominant online marketplace. According to a March 2022 report from eMarketer, Amazon should account for 39.5% of all U.S. online retail sales this year. But even though retail sales make up the bulk of Amazon's revenue, online retail is a low-margin segment. The true key to Amazon's growth is its higher-margin operating segments.For instance, the popularity of Amazon's marketplace helped the company sign up more than 200 million Prime members globally, as of April 2021. This figure has likely moved a lot higher, especially with Amazon gaining the exclusive rights to Thursday Night Football. Subscription services have grown into a $35 billion annual run-rate segment for the company.What's more, Amazon Web Services (AWS) is the world's top cloud infrastructure service provider. Cloud-service margins are considerably higher than online retail margins, and cloud-service growth is still in its very early innings. Despite accounting for only a sixth of Amazon's net sales, AWS regularly produces half or more of the company's operating income.AWS, subscription services, and even advertising services are the keys to tripling Amazon's operating cash flow over the next four years.","news_type":1},"isVote":1,"tweetType":1,"viewCount":238,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":204532837482704,"gmtCreate":1690968007586,"gmtModify":1690968009988,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"<a href=\"https://ttm.financial/S/TSLA\">$Tesla Motors(TSLA)$ </a>","listText":"<a href=\"https://ttm.financial/S/TSLA\">$Tesla Motors(TSLA)$ </a>","text":"$Tesla Motors(TSLA)$","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/204532837482704","isVote":1,"tweetType":1,"viewCount":250,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":9983971267,"gmtCreate":1666143258059,"gmtModify":1676537712525,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"9I","listText":"9I","text":"9I","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9983971267","repostId":"2256470866","repostType":2,"repost":{"id":"2256470866","kind":"highlight","pubTimestamp":1659429602,"share":"https://ttm.financial/m/news/2256470866?lang=&edition=fundamental","pubTime":"2022-08-02 16:40","market":"sh","language":"zh","title":"智通港股52周新高、新低统计|8月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2256470866","media":"智通财经网","summary":"港股52周新高、新低","content":"<html><body><div>\r 智通财经APP数据显示，截止8月2日收盘，有8只股票创52周新高，其中<a href=\"https://laohu8.com/S/08163\">领智金融</a>(08163)、<a href=\"https://laohu8.com/S/01553\">迈科管业</a>(01553)、<a href=\"https://laohu8.com/S/08485\">竣球控股</a>(01481)创高率位于前3位，分别为2.50%、2.42%、2.30%。另外有246只股票创52周新低，其中<a href=\"https://laohu8.com/S/01087\">威讯控股</a>(01087)、<a href=\"https://laohu8.com/S/01124\">沿海家园</a>(01124)、<a href=\"https://laohu8.com/S/06611\">三巽集团</a>(06611)创低率位于前三位，分别为-19.09%、-13.79%、-13.33%。<p>52周新高排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最高价</th> <th width=\"25%\">创高率</th> </tr> <tr><td width=\"25%\">领智金融(08163)</td><td width=\"25%\">0.243</td><td width=\"25%\">0.246</td><td width=\"25%\">2.50%</td></tr><tr><td width=\"25%\">迈科管业(01553)</td><td width=\"25%\">1.520</td><td width=\"25%\">1.690</td><td width=\"25%\">2.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01481\">竣球控股</a>(01481)</td><td width=\"25%\">1.630</td><td width=\"25%\">1.780</td><td width=\"25%\">2.30%</td></tr><tr><td width=\"25%\">ＰＰ美国库(03077)</td><td width=\"25%\">3,945.900</td><td width=\"25%\">3,945.900</td><td width=\"25%\">0.25%</td></tr><tr><td width=\"25%\">Ａ<a href=\"https://laohu8.com/S/SMSN.UK\">三星</a>区块链(03171)</td><td width=\"25%\">17.840</td><td width=\"25%\">17.970</td><td width=\"25%\">0.11%</td></tr><tr><td width=\"25%\">ＰＰ美国库－Ｕ(09077)</td><td width=\"25%\">502.250</td><td width=\"25%\">502.250</td><td width=\"25%\">0.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03199\">工银南方国债</a>－Ｒ(83199)</td><td width=\"25%\">103.850</td><td width=\"25%\">103.850</td><td width=\"25%\">0.05%</td></tr><tr><td width=\"25%\">Ａ中金港元(03071)</td><td width=\"25%\">1,004.550</td><td width=\"25%\">1,005.400</td><td width=\"25%\">0.01%</td></tr> </table> <div></div><p>52周新低排行</p> <table cellspacing=\"1\"> <tr> <th width=\"25%\">股票名称</th> <th width=\"25%\">收盘价</th> <th width=\"25%\">最低价</th> <th width=\"25%\">创低率</th> </tr> <tr><td width=\"25%\">威讯控股(01087)</td><td width=\"25%\">1.020</td><td width=\"25%\">0.890</td><td width=\"25%\">-19.09%</td></tr><tr><td width=\"25%\">沿海家园(01124)</td><td width=\"25%\">0.027</td><td width=\"25%\">0.025</td><td width=\"25%\">-13.79%</td></tr><tr><td width=\"25%\">三巽集团(06611)</td><td width=\"25%\">0.325</td><td width=\"25%\">0.260</td><td width=\"25%\">-13.33%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00328\">爱高集团</a>(00328)</td><td width=\"25%\">0.042</td><td width=\"25%\">0.040</td><td width=\"25%\">-13.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03868\">信义能源</a>(03868)</td><td width=\"25%\">3.160</td><td width=\"25%\">3.130</td><td width=\"25%\">-12.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03830\">童园国际</a>(03830)</td><td width=\"25%\">0.080</td><td width=\"25%\">0.073</td><td width=\"25%\">-10.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01153\">佳源服务</a>(01153)</td><td width=\"25%\">0.485</td><td width=\"25%\">0.455</td><td width=\"25%\">-10.78%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02161\">健倍苗苗</a>(02161)</td><td width=\"25%\">0.600</td><td width=\"25%\">0.600</td><td width=\"25%\">-10.45%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02172\">微创脑科学</a>(02172)</td><td width=\"25%\">21.900</td><td width=\"25%\">20.150</td><td width=\"25%\">-10.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09955\">智云健康</a>(09955)</td><td width=\"25%\">20.400</td><td width=\"25%\">19.300</td><td width=\"25%\">-10.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01490\">车市科技</a>(01490)</td><td width=\"25%\">0.405</td><td width=\"25%\">0.395</td><td width=\"25%\">-10.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08188\">骏杰集团控股</a>(08188)</td><td width=\"25%\">0.108</td><td width=\"25%\">0.106</td><td width=\"25%\">-10.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01566\">华夏文化科技</a>(01566)</td><td width=\"25%\">0.067</td><td width=\"25%\">0.054</td><td width=\"25%\">-10.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08241\">英记茶庄集团</a>(08241)</td><td width=\"25%\">0.190</td><td width=\"25%\">0.172</td><td width=\"25%\">-9.95%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01938\">珠江钢管</a>(01938)</td><td width=\"25%\">0.230</td><td width=\"25%\">0.221</td><td width=\"25%\">-9.80%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02246\">快狗打车</a>(02246)</td><td width=\"25%\">5.400</td><td width=\"25%\">5.250</td><td width=\"25%\">-9.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02372\">伟立控股</a>(02372)</td><td width=\"25%\">0.425</td><td width=\"25%\">0.395</td><td width=\"25%\">-9.20%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00426\">万华媒体</a>(00426)</td><td width=\"25%\">0.130</td><td width=\"25%\">0.120</td><td width=\"25%\">-9.09%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06828\">北京燃气蓝天</a>(06828)</td><td width=\"25%\">0.056</td><td width=\"25%\">0.051</td><td width=\"25%\">-8.93%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02393\">巨星医疗控股</a>(02393)</td><td width=\"25%\">0.730</td><td width=\"25%\">0.730</td><td width=\"25%\">-8.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/ZH\">知乎</a>－Ｗ(02390)</td><td width=\"25%\">18.200</td><td width=\"25%\">17.760</td><td width=\"25%\">-8.74%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08430\">春能控股</a>(08430)</td><td width=\"25%\">0.036</td><td width=\"25%\">0.033</td><td width=\"25%\">-8.33%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00732\">信利国际</a>(00732)</td><td width=\"25%\">1.550</td><td width=\"25%\">1.550</td><td width=\"25%\">-7.74%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01846\">德视佳</a>(01846)</td><td width=\"25%\">5.750</td><td width=\"25%\">5.200</td><td width=\"25%\">-7.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01979\">天宝集团</a>(01979)</td><td width=\"25%\">1.130</td><td width=\"25%\">1.020</td><td width=\"25%\">-7.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03306\">江南布衣</a>(03306)</td><td width=\"25%\">6.920</td><td width=\"25%\">6.760</td><td width=\"25%\">-7.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00536\">贸易通</a>(00536)</td><td width=\"25%\">0.960</td><td width=\"25%\">0.910</td><td width=\"25%\">-7.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/TUYA\">涂鸦智能</a>－Ｗ(02391)</td><td width=\"25%\">13.060</td><td width=\"25%\">13.020</td><td width=\"25%\">-7.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01173\">威高国际</a>(01173)</td><td width=\"25%\">0.048</td><td width=\"25%\">0.040</td><td width=\"25%\">-6.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01842\">植华集团</a>(01842)</td><td width=\"25%\">0.164</td><td width=\"25%\">0.160</td><td width=\"25%\">-6.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02131\">云想科技</a>(02131)</td><td width=\"25%\">1.290</td><td width=\"25%\">1.220</td><td width=\"25%\">-6.87%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06185\">康希诺生物</a>(06185)</td><td width=\"25%\">60.250</td><td width=\"25%\">58.200</td><td width=\"25%\">-6.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00856\">伟仕佳杰</a>(00856)</td><td width=\"25%\">5.400</td><td width=\"25%\">5.300</td><td width=\"25%\">-6.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06668\">星盛商业</a>(06668)</td><td width=\"25%\">1.520</td><td width=\"25%\">1.400</td><td width=\"25%\">-6.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/OCFT\">金融壹账通</a>(06638)</td><td width=\"25%\">3.400</td><td width=\"25%\">3.280</td><td width=\"25%\">-6.55%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06098\">碧桂园服务</a>(06098)</td><td width=\"25%\">14.560</td><td width=\"25%\">14.240</td><td width=\"25%\">-6.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00511\">电视广播</a>(00511)</td><td width=\"25%\">3.760</td><td width=\"25%\">3.680</td><td width=\"25%\">-6.12%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00582\">蓝鼎国际</a>(00582)</td><td width=\"25%\">0.186</td><td width=\"25%\">0.171</td><td width=\"25%\">-6.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01238\">宝龙地产</a>(01238)</td><td width=\"25%\">0.990</td><td width=\"25%\">0.940</td><td width=\"25%\">-6.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00059\">天誉置业</a>(00059)</td><td width=\"25%\">0.063</td><td width=\"25%\">0.063</td><td width=\"25%\">-5.97%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00279\">裕承科金</a>(00279)</td><td width=\"25%\">0.152</td><td width=\"25%\">0.142</td><td width=\"25%\">-5.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01478\">丘钛科技</a>(01478)</td><td width=\"25%\">4.180</td><td width=\"25%\">4.120</td><td width=\"25%\">-5.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02019\">德信中国</a>(02019)</td><td width=\"25%\">2.010</td><td width=\"25%\">1.920</td><td width=\"25%\">-5.88%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06677\">远洋服务</a>(06677)</td><td width=\"25%\">2.350</td><td width=\"25%\">2.260</td><td width=\"25%\">-5.83%</td></tr><tr><td width=\"25%\">北海康成－Ｂ(01228)</td><td width=\"25%\">3.330</td><td width=\"25%\">3.300</td><td width=\"25%\">-5.71%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01761\">宝宝树集团</a>(01761)</td><td width=\"25%\">0.345</td><td width=\"25%\">0.330</td><td width=\"25%\">-5.71%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/601618\">中国中冶</a>(01618)</td><td width=\"25%\">1.570</td><td width=\"25%\">1.500</td><td width=\"25%\">-5.66%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03303\">巨涛海洋石油服务</a>(03303)</td><td width=\"25%\">0.460</td><td width=\"25%\">0.440</td><td width=\"25%\">-5.38%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00082\">疯狂体育</a>(00082)</td><td width=\"25%\">0.270</td><td width=\"25%\">0.265</td><td width=\"25%\">-5.36%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09858\">优然牧业</a>(09858)</td><td width=\"25%\">2.690</td><td width=\"25%\">2.670</td><td width=\"25%\">-5.32%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03339\">中国龙工</a>(03339)</td><td width=\"25%\">1.470</td><td width=\"25%\">1.430</td><td width=\"25%\">-5.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02599\">祥生控股集团</a>(02599)</td><td width=\"25%\">0.450</td><td width=\"25%\">0.450</td><td width=\"25%\">-5.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03301\">融信中国</a>(03301)</td><td width=\"25%\">0.940</td><td width=\"25%\">0.900</td><td width=\"25%\">-5.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00909\">明源云</a>(00909)</td><td width=\"25%\">6.610</td><td width=\"25%\">6.570</td><td width=\"25%\">-5.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02314\">理文造纸</a>(02314)</td><td width=\"25%\">2.820</td><td width=\"25%\">2.750</td><td width=\"25%\">-5.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00355\">世纪城市国际</a>(00355)</td><td width=\"25%\">0.315</td><td width=\"25%\">0.275</td><td width=\"25%\">-5.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03636\">保利文化</a>(03636)</td><td width=\"25%\">3.360</td><td width=\"25%\">3.320</td><td width=\"25%\">-5.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00873\">世茂服务</a>(00873)</td><td width=\"25%\">2.360</td><td width=\"25%\">2.270</td><td width=\"25%\">-5.02%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01086\">好孩子国际</a>(01086)</td><td width=\"25%\">0.770</td><td width=\"25%\">0.760</td><td width=\"25%\">-5.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01996\">弘阳地产</a>(01996)</td><td width=\"25%\">1.340</td><td width=\"25%\">1.340</td><td width=\"25%\">-4.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02205\">康桥悦生活</a>(02205)</td><td width=\"25%\">3.010</td><td width=\"25%\">2.810</td><td width=\"25%\">-4.91%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01572\">中国艺术金融</a>(01572)</td><td width=\"25%\">0.172</td><td width=\"25%\">0.157</td><td width=\"25%\">-4.85%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01347\">华虹半导体</a>(01347)</td><td width=\"25%\">22.600</td><td width=\"25%\">21.750</td><td width=\"25%\">-4.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00476\">科轩动力控股</a>(00476)</td><td width=\"25%\">0.041</td><td width=\"25%\">0.040</td><td width=\"25%\">-4.76%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01647\">雄岸科技</a>(01647)</td><td width=\"25%\">0.104</td><td width=\"25%\">0.100</td><td width=\"25%\">-4.76%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03836\">和谐汽车</a>(03836)</td><td width=\"25%\">2.470</td><td width=\"25%\">2.440</td><td width=\"25%\">-4.69%</td></tr><tr><td width=\"25%\">加科思－Ｂ(01167)</td><td width=\"25%\">4.230</td><td width=\"25%\">3.920</td><td width=\"25%\">-4.62%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00581\">中国东方集团</a>(00581)</td><td width=\"25%\">1.480</td><td width=\"25%\">1.450</td><td width=\"25%\">-4.61%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09666\">金科服务</a>(09666)</td><td width=\"25%\">10.200</td><td width=\"25%\">9.220</td><td width=\"25%\">-4.55%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00230\">五矿地产</a>(00230)</td><td width=\"25%\">0.660</td><td width=\"25%\">0.630</td><td width=\"25%\">-4.55%</td></tr><tr><td width=\"25%\">微博－ＳＷ(09898)</td><td width=\"25%\">143.000</td><td width=\"25%\">143.000</td><td width=\"25%\">-4.54%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01268\">美东汽车</a>(01268)</td><td width=\"25%\">17.980</td><td width=\"25%\">17.440</td><td width=\"25%\">-4.49%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00345\">维他奶国际</a>(00345)</td><td width=\"25%\">11.200</td><td width=\"25%\">11.100</td><td width=\"25%\">-4.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/688180\">君实生物</a>(01877)</td><td width=\"25%\">32.150</td><td width=\"25%\">30.100</td><td width=\"25%\">-4.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02376\">鲁商服务</a>(02376)</td><td width=\"25%\">2.600</td><td width=\"25%\">2.590</td><td width=\"25%\">-4.43%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08329\">海王英特龙</a>(08329)</td><td width=\"25%\">0.140</td><td width=\"25%\">0.131</td><td width=\"25%\">-4.38%</td></tr><tr><td width=\"25%\">基石药业－Ｂ(02616)</td><td width=\"25%\">3.890</td><td width=\"25%\">3.720</td><td width=\"25%\">-4.37%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01204\">博维智慧</a>(01204)</td><td width=\"25%\">0.900</td><td width=\"25%\">0.880</td><td width=\"25%\">-4.35%</td></tr><tr><td width=\"25%\">瑞科生物－Ｂ(02179)</td><td width=\"25%\">19.200</td><td width=\"25%\">18.800</td><td width=\"25%\">-4.28%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00806\">惠理集团</a>(00806)</td><td width=\"25%\">2.470</td><td width=\"25%\">2.470</td><td width=\"25%\">-4.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01613\">协同通信</a>(01613)</td><td width=\"25%\">0.170</td><td width=\"25%\">0.158</td><td width=\"25%\">-4.24%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03600\">现代牙科</a>(03600)</td><td width=\"25%\">2.300</td><td width=\"25%\">2.280</td><td width=\"25%\">-4.20%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00486\">俄铝</a>(00486)</td><td width=\"25%\">3.060</td><td width=\"25%\">2.970</td><td width=\"25%\">-4.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02708\">艾伯科技</a>(02708)</td><td width=\"25%\">2.400</td><td width=\"25%\">2.070</td><td width=\"25%\">-4.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02209\">喆丽控股</a>(02209)</td><td width=\"25%\">0.720</td><td width=\"25%\">0.690</td><td width=\"25%\">-4.17%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00868\">信义玻璃</a>(00868)</td><td width=\"25%\">14.540</td><td width=\"25%\">14.400</td><td width=\"25%\">-4.13%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/001289\">龙源电力</a>(00916)</td><td width=\"25%\">11.800</td><td width=\"25%\">11.620</td><td width=\"25%\">-4.13%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00165\">中国光大控股</a>(00165)</td><td width=\"25%\">5.660</td><td width=\"25%\">5.600</td><td width=\"25%\">-4.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03383\">雅居乐集团</a>(03383)</td><td width=\"25%\">2.440</td><td width=\"25%\">2.350</td><td width=\"25%\">-4.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08158\">中国再生医学</a>(08158)</td><td width=\"25%\">0.165</td><td width=\"25%\">0.165</td><td width=\"25%\">-4.07%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02018\">瑞声科技</a>(02018)</td><td width=\"25%\">14.560</td><td width=\"25%\">13.680</td><td width=\"25%\">-4.07%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03913\">合景悠活</a>(03913)</td><td width=\"25%\">1.450</td><td width=\"25%\">1.430</td><td width=\"25%\">-4.03%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01830\">完美医疗</a>(01830)</td><td width=\"25%\">3.510</td><td width=\"25%\">3.360</td><td width=\"25%\">-4.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08393\">吉辉控股</a>(08027)</td><td width=\"25%\">0.240</td><td width=\"25%\">0.240</td><td width=\"25%\">-4.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/600801\">华新水泥</a>(06655)</td><td width=\"25%\">9.670</td><td width=\"25%\">9.440</td><td width=\"25%\">-3.97%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01897\">美亨实业</a>(01897)</td><td width=\"25%\">0.490</td><td width=\"25%\">0.490</td><td width=\"25%\">-3.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00579\">京能清洁能源</a>(00579)</td><td width=\"25%\">1.510</td><td width=\"25%\">1.480</td><td width=\"25%\">-3.90%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01359\">中国信达</a>(01359)</td><td width=\"25%\">1.050</td><td width=\"25%\">1.020</td><td width=\"25%\">-3.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02280\">慧聪集团</a>(02280)</td><td width=\"25%\">0.405</td><td width=\"25%\">0.385</td><td width=\"25%\">-3.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00656\">复星国际</a>(00656)</td><td width=\"25%\">5.710</td><td width=\"25%\">5.680</td><td width=\"25%\">-3.73%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01330\">绿色动力环保</a>(01330)</td><td width=\"25%\">2.900</td><td width=\"25%\">2.870</td><td width=\"25%\">-3.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01313\">华润水泥控股</a>(01313)</td><td width=\"25%\">4.510</td><td width=\"25%\">4.450</td><td width=\"25%\">-3.68%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01600\">天伦燃气</a>(01600)</td><td width=\"25%\">3.820</td><td width=\"25%\">3.710</td><td width=\"25%\">-3.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/600585\">海螺水泥</a>(00914)</td><td width=\"25%\">30.050</td><td width=\"25%\">29.200</td><td width=\"25%\">-3.63%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00169\">万达酒店发展</a>(00169)</td><td width=\"25%\">0.250</td><td width=\"25%\">0.241</td><td width=\"25%\">-3.60%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02768\">佳源国际控股</a>(02768)</td><td width=\"25%\">0.243</td><td width=\"25%\">0.241</td><td width=\"25%\">-3.60%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01449\">立德教育</a>(01449)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.270</td><td width=\"25%\">-3.57%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00242\">信德集团</a>(00242)</td><td width=\"25%\">1.390</td><td width=\"25%\">1.380</td><td width=\"25%\">-3.50%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01375\">中州证券</a>(01375)</td><td width=\"25%\">1.150</td><td width=\"25%\">1.130</td><td width=\"25%\">-3.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00468\">纷美包装</a>(00468)</td><td width=\"25%\">1.430</td><td width=\"25%\">1.420</td><td width=\"25%\">-3.40%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06111\">大发地产</a>(06111)</td><td width=\"25%\">0.320</td><td width=\"25%\">0.285</td><td width=\"25%\">-3.39%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01755\">新城悦服务</a>(01755)</td><td width=\"25%\">6.080</td><td width=\"25%\">5.850</td><td width=\"25%\">-3.31%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00665\">海通国际</a>(00665)</td><td width=\"25%\">0.900</td><td width=\"25%\">0.880</td><td width=\"25%\">-3.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01447\">新福港</a>(01447)</td><td width=\"25%\">0.610</td><td width=\"25%\">0.590</td><td width=\"25%\">-3.28%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00257\">光大环境</a>(00257)</td><td width=\"25%\">3.890</td><td width=\"25%\">3.850</td><td width=\"25%\">-3.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03377\">远洋集团</a>(03377)</td><td width=\"25%\">1.210</td><td width=\"25%\">1.190</td><td width=\"25%\">-3.25%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01053\">重庆钢铁股份</a>(01053)</td><td width=\"25%\">0.920</td><td width=\"25%\">0.900</td><td width=\"25%\">-3.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02007\">碧桂园</a>(02007)</td><td width=\"25%\">2.720</td><td width=\"25%\">2.700</td><td width=\"25%\">-3.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00097\">恒基发展</a>(00097)</td><td width=\"25%\">0.320</td><td width=\"25%\">0.300</td><td width=\"25%\">-3.23%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06069\">盛业</a>(06069)</td><td width=\"25%\">5.170</td><td width=\"25%\">5.170</td><td width=\"25%\">-3.18%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08062\">俊盟国际</a>(08062)</td><td width=\"25%\">0.164</td><td width=\"25%\">0.153</td><td width=\"25%\">-3.16%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02122\">凯知乐国际</a>(02122)</td><td width=\"25%\">0.135</td><td width=\"25%\">0.123</td><td width=\"25%\">-3.15%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00148\">建滔集团</a>(00148)</td><td width=\"25%\">22.150</td><td width=\"25%\">21.550</td><td width=\"25%\">-3.15%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06186\">中国飞鹤</a>(06186)</td><td width=\"25%\">6.700</td><td width=\"25%\">6.560</td><td width=\"25%\">-3.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01966\">中骏集团控股</a>(01966)</td><td width=\"25%\">0.670</td><td width=\"25%\">0.630</td><td width=\"25%\">-3.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00769\">中国稀土</a>(00769)</td><td width=\"25%\">0.485</td><td width=\"25%\">0.480</td><td width=\"25%\">-3.03%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09928\">时代邻里</a>(09928)</td><td width=\"25%\">1.010</td><td width=\"25%\">0.970</td><td width=\"25%\">-3.00%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00551\">裕元集团</a>(00551)</td><td width=\"25%\">9.960</td><td width=\"25%\">9.720</td><td width=\"25%\">-2.99%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09909\">宝龙商业</a>(09909)</td><td width=\"25%\">3.880</td><td width=\"25%\">3.610</td><td width=\"25%\">-2.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/002936\">郑州银行</a>(06196)</td><td width=\"25%\">1.350</td><td width=\"25%\">1.320</td><td width=\"25%\">-2.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00323\">马鞍山钢铁股份</a>(00323)</td><td width=\"25%\">2.020</td><td width=\"25%\">1.990</td><td width=\"25%\">-2.93%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01873\">维亚生物</a>(01873)</td><td width=\"25%\">2.040</td><td width=\"25%\">2.000</td><td width=\"25%\">-2.91%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00675\">坚宝国际</a>(00675)</td><td width=\"25%\">0.700</td><td width=\"25%\">0.680</td><td width=\"25%\">-2.86%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02078\">荣阳实业</a>(02078)</td><td width=\"25%\">0.186</td><td width=\"25%\">0.170</td><td width=\"25%\">-2.86%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01888\">建滔积层板</a>(01888)</td><td width=\"25%\">6.970</td><td width=\"25%\">6.810</td><td width=\"25%\">-2.85%</td></tr><tr><td width=\"25%\">诺亚控股－Ｓ(06686)</td><td width=\"25%\">260.400</td><td width=\"25%\">259.600</td><td width=\"25%\">-2.84%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01200\">美联集团</a>(01200)</td><td width=\"25%\">0.700</td><td width=\"25%\">0.690</td><td width=\"25%\">-2.82%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03300\">中国玻璃</a>(03300)</td><td width=\"25%\">1.120</td><td width=\"25%\">1.100</td><td width=\"25%\">-2.65%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/000488\">晨鸣纸业</a>(01812)</td><td width=\"25%\">2.660</td><td width=\"25%\">2.630</td><td width=\"25%\">-2.59%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01357\">美图公司</a>(01357)</td><td width=\"25%\">0.780</td><td width=\"25%\">0.770</td><td width=\"25%\">-2.53%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00700\">腾讯控股</a>(00700)</td><td width=\"25%\">295.000</td><td width=\"25%\">288.000</td><td width=\"25%\">-2.51%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01851\">银杏教育</a>(01851)</td><td width=\"25%\">0.780</td><td width=\"25%\">0.780</td><td width=\"25%\">-2.50%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01661\">智美体育</a>(01661)</td><td width=\"25%\">0.080</td><td width=\"25%\">0.080</td><td width=\"25%\">-2.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00010\">恒隆集团</a>(00010)</td><td width=\"25%\">13.780</td><td width=\"25%\">13.660</td><td width=\"25%\">-2.43%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08038\">金力集团</a>(03919)</td><td width=\"25%\">0.162</td><td width=\"25%\">0.161</td><td width=\"25%\">-2.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06885\">金马能源</a>(06885)</td><td width=\"25%\">3.200</td><td width=\"25%\">3.150</td><td width=\"25%\">-2.42%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01266\">西王特钢</a>(01266)</td><td width=\"25%\">0.164</td><td width=\"25%\">0.162</td><td width=\"25%\">-2.41%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09911\">赤子城科技</a>(09911)</td><td width=\"25%\">2.200</td><td width=\"25%\">2.030</td><td width=\"25%\">-2.40%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00440\">大新金融</a>(00440)</td><td width=\"25%\">19.880</td><td width=\"25%\">19.720</td><td width=\"25%\">-2.38%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00570\">中国中药</a>(00570)</td><td width=\"25%\">3.270</td><td width=\"25%\">3.130</td><td width=\"25%\">-2.37%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/000898\">鞍钢股份</a>(00347)</td><td width=\"25%\">2.550</td><td width=\"25%\">2.480</td><td width=\"25%\">-2.36%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02362\">金川国际</a>(02362)</td><td width=\"25%\">0.800</td><td width=\"25%\">0.770</td><td width=\"25%\">-2.28%</td></tr><tr><td width=\"25%\">和铂医药－Ｂ(02142)</td><td width=\"25%\">3.170</td><td width=\"25%\">3.010</td><td width=\"25%\">-2.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01165\">顺风清洁能源</a>(01165)</td><td width=\"25%\">0.046</td><td width=\"25%\">0.043</td><td width=\"25%\">-2.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01532\">中国派对文化</a>(01532)</td><td width=\"25%\">0.131</td><td width=\"25%\">0.130</td><td width=\"25%\">-2.26%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/601607\">上海医药</a>(02607)</td><td width=\"25%\">11.060</td><td width=\"25%\">10.920</td><td width=\"25%\">-2.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09990\">祖龙娱乐</a>(09990)</td><td width=\"25%\">4.500</td><td width=\"25%\">4.460</td><td width=\"25%\">-2.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00588\">北京北辰实业股份</a>(00588)</td><td width=\"25%\">0.930</td><td width=\"25%\">0.930</td><td width=\"25%\">-2.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00604\">深圳控股</a>(00604)</td><td width=\"25%\">1.440</td><td width=\"25%\">1.400</td><td width=\"25%\">-2.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01233\">时代中国控股</a>(01233)</td><td width=\"25%\">1.450</td><td width=\"25%\">1.400</td><td width=\"25%\">-2.10%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00672\">众安集团</a>(00672)</td><td width=\"25%\">0.248</td><td width=\"25%\">0.235</td><td width=\"25%\">-2.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00201\">华大酒店</a>(00201)</td><td width=\"25%\">0.098</td><td width=\"25%\">0.096</td><td width=\"25%\">-2.04%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02698\">魏桥纺织</a>(02698)</td><td width=\"25%\">1.490</td><td width=\"25%\">1.480</td><td width=\"25%\">-1.99%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08008\">新意网集团</a>(01686)</td><td width=\"25%\">5.000</td><td width=\"25%\">4.950</td><td width=\"25%\">-1.98%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01176\">珠光控股</a>(01176)</td><td width=\"25%\">1.080</td><td width=\"25%\">1.000</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02125\">稻草熊娱乐</a>(02125)</td><td width=\"25%\">2.070</td><td width=\"25%\">2.000</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01636\">中国金属利用</a>(01636)</td><td width=\"25%\">0.100</td><td width=\"25%\">0.100</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02312\">中国金融租赁</a>(02312)</td><td width=\"25%\">0.100</td><td width=\"25%\">0.100</td><td width=\"25%\">-1.96%</td></tr><tr><td width=\"25%\">兆科眼科－Ｂ(06622)</td><td width=\"25%\">3.010</td><td width=\"25%\">3.010</td><td width=\"25%\">-1.95%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09992\">泡泡玛特</a>(09992)</td><td width=\"25%\">17.480</td><td width=\"25%\">17.160</td><td width=\"25%\">-1.94%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03893\">易纬集团</a>(03893)</td><td width=\"25%\">0.052</td><td width=\"25%\">0.051</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00128\">安宁控股</a>(00128)</td><td width=\"25%\">0.530</td><td width=\"25%\">0.510</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00225\">博富临置业</a>(00225)</td><td width=\"25%\">10.200</td><td width=\"25%\">10.200</td><td width=\"25%\">-1.92%</td></tr><tr><td width=\"25%\">ＣＥＣ国际控股(00759)</td><td width=\"25%\">0.540</td><td width=\"25%\">0.520</td><td width=\"25%\">-1.89%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01117\">现代牧业</a>(01117)</td><td width=\"25%\">1.040</td><td width=\"25%\">0.990</td><td width=\"25%\">-1.88%</td></tr><tr><td width=\"25%\">大昌微綫集团(00567)</td><td width=\"25%\">0.053</td><td width=\"25%\">0.053</td><td width=\"25%\">-1.85%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00906\">中粮包装</a>(00906)</td><td width=\"25%\">3.020</td><td width=\"25%\">3.020</td><td width=\"25%\">-1.79%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01122\">庆铃汽车股份</a>(01122)</td><td width=\"25%\">1.180</td><td width=\"25%\">1.110</td><td width=\"25%\">-1.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00513\">恒和集团</a>(00513)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.280</td><td width=\"25%\">-1.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01257\">中国光大绿色环保</a>(01257)</td><td width=\"25%\">1.690</td><td width=\"25%\">1.690</td><td width=\"25%\">-1.74%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01513\">丽珠医药</a>(01513)</td><td width=\"25%\">22.250</td><td width=\"25%\">22.100</td><td width=\"25%\">-1.73%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00218\">申万宏源香港</a>(00218)</td><td width=\"25%\">0.580</td><td width=\"25%\">0.580</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00244\">先施</a>(00244)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.290</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01705\">宾仕国际</a>(01705)</td><td width=\"25%\">0.290</td><td width=\"25%\">0.290</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06818\">中国光大银行</a>(06818)</td><td width=\"25%\">2.340</td><td width=\"25%\">2.320</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02678\">天虹纺织</a>(02678)</td><td width=\"25%\">7.010</td><td width=\"25%\">6.970</td><td width=\"25%\">-1.69%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00860\">力世纪</a>(00860)</td><td width=\"25%\">0.305</td><td width=\"25%\">0.300</td><td width=\"25%\">-1.64%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02313\">申洲国际</a>(02313)</td><td width=\"25%\">79.450</td><td width=\"25%\">78.400</td><td width=\"25%\">-1.63%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00122\">鳄鱼恤</a>(00122)</td><td width=\"25%\">0.305</td><td width=\"25%\">0.305</td><td width=\"25%\">-1.61%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00338\">上海石油化工股份</a>(00338)</td><td width=\"25%\">1.240</td><td width=\"25%\">1.240</td><td width=\"25%\">-1.59%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00017\">新世界发展</a>(00017)</td><td width=\"25%\">25.850</td><td width=\"25%\">25.450</td><td width=\"25%\">-1.55%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00052\">大快活集团</a>(00052)</td><td width=\"25%\">13.120</td><td width=\"25%\">13.020</td><td width=\"25%\">-1.51%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00101\">恒隆地产</a>(00101)</td><td width=\"25%\">13.360</td><td width=\"25%\">13.120</td><td width=\"25%\">-1.50%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02265\">鸿承环保科技</a>(02265)</td><td width=\"25%\">0.690</td><td width=\"25%\">0.660</td><td width=\"25%\">-1.49%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00255\">龙记集团</a>(00255)</td><td width=\"25%\">2.700</td><td width=\"25%\">2.660</td><td width=\"25%\">-1.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/ACH\">中国铝业</a>(02600)</td><td width=\"25%\">2.740</td><td width=\"25%\">2.660</td><td width=\"25%\">-1.48%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00821\">汇盈控股</a>(00821)</td><td width=\"25%\">0.220</td><td width=\"25%\">0.210</td><td width=\"25%\">-1.41%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/000166\">申万宏源</a>(06806)</td><td width=\"25%\">1.430</td><td width=\"25%\">1.420</td><td width=\"25%\">-1.39%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02136\">利福中国</a>(02136)</td><td width=\"25%\">0.750</td><td width=\"25%\">0.730</td><td width=\"25%\">-1.35%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00062\">载通</a>(00062)</td><td width=\"25%\">10.400</td><td width=\"25%\">10.320</td><td width=\"25%\">-1.34%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01813\">合景泰富集团</a>(01813)</td><td width=\"25%\">1.550</td><td width=\"25%\">1.490</td><td width=\"25%\">-1.32%</td></tr><tr><td width=\"25%\">康宁杰瑞制药－Ｂ(09966)</td><td width=\"25%\">6.200</td><td width=\"25%\">6.040</td><td width=\"25%\">-1.31%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02030\">卡宾</a>(02030)</td><td width=\"25%\">1.580</td><td width=\"25%\">1.560</td><td width=\"25%\">-1.27%</td></tr><tr><td width=\"25%\">VICON HOLDINGS(03878)</td><td width=\"25%\">0.166</td><td width=\"25%\">0.163</td><td width=\"25%\">-1.21%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03190\">富邦沪深港高股息</a>(03190)</td><td width=\"25%\">9.605</td><td width=\"25%\">9.580</td><td width=\"25%\">-1.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01717\">澳优</a>(01717)</td><td width=\"25%\">6.240</td><td width=\"25%\">6.170</td><td width=\"25%\">-1.12%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06816\">瑞港建设</a>(06816)</td><td width=\"25%\">0.430</td><td width=\"25%\">0.445</td><td width=\"25%\">-1.11%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02285\">泉峰控股</a>(02285)</td><td width=\"25%\">37.050</td><td width=\"25%\">36.400</td><td width=\"25%\">-1.09%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00679\">亚洲联网科技</a>(00679)</td><td width=\"25%\">0.950</td><td width=\"25%\">0.920</td><td width=\"25%\">-1.08%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02356\">大新银行集团</a>(02356)</td><td width=\"25%\">5.750</td><td width=\"25%\">5.750</td><td width=\"25%\">-1.03%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/06055\">中烟香港</a>(06055)</td><td width=\"25%\">11.020</td><td width=\"25%\">10.740</td><td width=\"25%\">-1.01%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00543\">太平洋网络</a>(00543)</td><td width=\"25%\">1.050</td><td width=\"25%\">1.000</td><td width=\"25%\">-0.99%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08139\">长安仁恒</a>(08139)</td><td width=\"25%\">1.030</td><td width=\"25%\">1.030</td><td width=\"25%\">-0.96%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02186\">绿叶制药</a>(02186)</td><td width=\"25%\">2.230</td><td width=\"25%\">2.180</td><td width=\"25%\">-0.91%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02369\">酷派集团</a>(02369)</td><td width=\"25%\">0.118</td><td width=\"25%\">0.115</td><td width=\"25%\">-0.86%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00158\">万邦投资</a>(00158)</td><td width=\"25%\">131.000</td><td width=\"25%\">131.000</td><td width=\"25%\">-0.83%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01977\">安乐工程</a>(01977)</td><td width=\"25%\">1.240</td><td width=\"25%\">1.220</td><td width=\"25%\">-0.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00023\">东亚银行</a>(00023)</td><td width=\"25%\">9.830</td><td width=\"25%\">9.770</td><td width=\"25%\">-0.81%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00270\">粤海投资</a>(00270)</td><td width=\"25%\">7.490</td><td width=\"25%\">7.450</td><td width=\"25%\">-0.80%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01881\">富豪产业信托</a>(01881)</td><td width=\"25%\">1.250</td><td width=\"25%\">1.250</td><td width=\"25%\">-0.79%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/08217\">联旺集团</a>(08217)</td><td width=\"25%\">0.129</td><td width=\"25%\">0.129</td><td width=\"25%\">-0.77%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00480\">香港兴业国际</a>(00480)</td><td width=\"25%\">2.630</td><td width=\"25%\">2.630</td><td width=\"25%\">-0.75%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03022\">安硕新兴市场</a>－Ｕ(09022)</td><td width=\"25%\">57.380</td><td width=\"25%\">56.920</td><td width=\"25%\">-0.73%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01771\">新丰泰集团</a>(01771)</td><td width=\"25%\">1.570</td><td width=\"25%\">1.420</td><td width=\"25%\">-0.70%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00586\">海螺创业</a>(00586)</td><td width=\"25%\">15.000</td><td width=\"25%\">14.800</td><td width=\"25%\">-0.67%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00026\">中华汽车</a>(00026)</td><td width=\"25%\">84.450</td><td width=\"25%\">84.500</td><td width=\"25%\">-0.59%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00817\">中国金茂</a>(00817)</td><td width=\"25%\">1.730</td><td width=\"25%\">1.710</td><td width=\"25%\">-0.58%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01622\">力高集团</a>(01622)</td><td width=\"25%\">1.890</td><td width=\"25%\">1.780</td><td width=\"25%\">-0.56%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00164\">中国宝力科技</a>(00164)</td><td width=\"25%\">0.199</td><td width=\"25%\">0.187</td><td width=\"25%\">-0.53%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01098\">路劲</a>(01098)</td><td width=\"25%\">4.450</td><td width=\"25%\">4.380</td><td width=\"25%\">-0.45%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/02319\">蒙牛乳业</a>(02319)</td><td width=\"25%\">34.700</td><td width=\"25%\">34.300</td><td width=\"25%\">-0.44%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00934\">中石化冠德</a>(00934)</td><td width=\"25%\">2.350</td><td width=\"25%\">2.340</td><td width=\"25%\">-0.43%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/09913\">智勤控股</a>(09913)</td><td width=\"25%\">2.460</td><td width=\"25%\">2.440</td><td width=\"25%\">-0.41%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03093\">中金优选一百</a>－Ｒ(83093)</td><td width=\"25%\">9.840</td><td width=\"25%\">9.840</td><td width=\"25%\">-0.30%</td></tr><tr><td width=\"25%\">时捷(01184)</td><td width=\"25%\">3.370</td><td width=\"25%\">3.370</td><td width=\"25%\">-0.30%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01798\">大唐新能源</a>(01798)</td><td width=\"25%\">1.890</td><td width=\"25%\">1.880</td><td width=\"25%\">-0.27%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00358\">江西铜业股份</a>(00358)</td><td width=\"25%\">9.320</td><td width=\"25%\">9.100</td><td width=\"25%\">-0.22%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00506\">中国食品</a>(00506)</td><td width=\"25%\">2.400</td><td width=\"25%\">2.380</td><td width=\"25%\">-0.21%</td></tr><tr><td width=\"25%\">ＳＰＤＲ大中华(03073)</td><td width=\"25%\">40.140</td><td width=\"25%\">40.040</td><td width=\"25%\">-0.20%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00012\">恒基地产</a>(00012)</td><td width=\"25%\">26.750</td><td width=\"25%\">26.650</td><td width=\"25%\">-0.19%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/03081\">价值黄金</a>－Ｕ(09081)</td><td width=\"25%\">5.420</td><td width=\"25%\">5.425</td><td width=\"25%\">-0.18%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00878\">金朝阳集团</a>(00878)</td><td width=\"25%\">6.270</td><td width=\"25%\">6.220</td><td width=\"25%\">-0.16%</td></tr><tr><td width=\"25%\">IMAX CHINA(01970)</td><td width=\"25%\">6.780</td><td width=\"25%\">6.640</td><td width=\"25%\">-0.15%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/01528\">红星美凯龙</a>(01528)</td><td width=\"25%\">2.900</td><td width=\"25%\">2.890</td><td width=\"25%\">-0.14%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/00003\">香港中华煤气</a>(00003)</td><td width=\"25%\">8.090</td><td width=\"25%\">8.080</td><td width=\"25%\">-0.12%</td></tr><tr><td width=\"25%\"><a href=\"https://laohu8.com/S/600999\">招商证券</a>(06099)</td><td width=\"25%\">7.020</td><td width=\"25%\">6.990</td><td width=\"25%\">-0.10%</td></tr> </table> <div></div> <div></div> </div></body></html>","source":"highlight_zhitongcaijin","collect":0,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通港股52周新高、新低统计|8月2日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通港股52周新高、新低统计|8月2日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-08-02 16:40 北京时间 <a href=http://www.zhitongcaijing.com/content/detail/765081.html><strong>智通财经网</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止8月2日收盘，有8只股票创52周新高，其中领智金融(08163)、迈科管业(01553)、竣球控股(01481)创高率位于前3位，分别为2.50%、2.42%、2.30%。另外有246只股票创52周新低，其中威讯控股(01087)、沿海家园(01124)、三巽集团(06611)创低率位于前三位，分别为-19.09%、-13.79%、-13.33%。52周新高排行 ...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/765081.html\">Web Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","type":0,"thumbnail":"https://img.zhitongcaijing.com/jqr/52.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","relate_stocks":{"BK1567":"公路及铁路股","09909":"宝龙商业","00868":"信义玻璃","BK1097":"房地产服务","BK1186":"特殊金融服务","00817":"中国金茂","09913":"智勤控股","BK1160":"纺织品","BK1190":"多种金属与采矿","BK1542":"内地物业管理股","01705":"宾仕国际","06828":"北京燃气蓝天","BK1125":"独立电力生产商与能源贸易商","03919":"金力集团","BK1592":"有色金属","BK1156":"资产管理与托管银行","BK1581":"电影概念","BK1214":"家用电器","00543":"太平洋网络","08329":"海王英特龙","09955":"智云健康","01153":"佳源服务","03868":"信义能源","08062":"俊盟国际","BK1179":"电子设备和仪器","01532":"中国派对文化","02319":"蒙牛乳业","00023":"东亚银行","BK1227":"服装、服饰与奢侈品","06806":"申万宏源","08027":"吉辉控股","BK1606":"中医药概念","BK1515":"抗疫概念","00225":"博富临置业","01938":"珠江钢管","01618":"中国中冶","00551":"裕元集团","00003":"香港中华煤气","BK1219":"保健护理服务","00164":"中国宝力科技","BK1560":"内银股","01122":"庆铃汽车股份","BK1548":"重型机械股","03893":"易纬集团","03830":"童园国际","BK1137":"广告"},"source_url":"http://www.zhitongcaijing.com/content/detail/765081.html","is_english":false,"share_image_url":"https://static.laohu8.com/6ca2dcdccfa2217fb20a0351f4efe814","article_id":"2256470866","content_text":"智通财经APP数据显示，截止8月2日收盘，有8只股票创52周新高，其中领智金融(08163)、迈科管业(01553)、竣球控股(01481)创高率位于前3位，分别为2.50%、2.42%、2.30%。另外有246只股票创52周新低，其中威讯控股(01087)、沿海家园(01124)、三巽集团(06611)创低率位于前三位，分别为-19.09%、-13.79%、-13.33%。52周新高排行 股票名称 收盘价 最高价 创高率 领智金融(08163)0.2430.2462.50%迈科管业(01553)1.5201.6902.42%竣球控股(01481)1.6301.7802.30%ＰＰ美国库(03077)3,945.9003,945.9000.25%Ａ三星区块链(03171)17.84017.9700.11%ＰＰ美国库－Ｕ(09077)502.250502.2500.10%工银南方国债－Ｒ(83199)103.850103.8500.05%Ａ中金港元(03071)1,004.5501,005.4000.01% 52周新低排行 股票名称 收盘价 最低价 创低率 威讯控股(01087)1.0200.890-19.09%沿海家园(01124)0.0270.025-13.79%三巽集团(06611)0.3250.260-13.33%爱高集团(00328)0.0420.040-13.04%信义能源(03868)3.1603.130-12.08%童园国际(03830)0.0800.073-10.98%佳源服务(01153)0.4850.455-10.78%健倍苗苗(02161)0.6000.600-10.45%微创脑科学(02172)21.90020.150-10.44%智云健康(09955)20.40019.300-10.23%车市科技(01490)0.4050.395-10.23%骏杰集团控股(08188)0.1080.106-10.17%华夏文化科技(01566)0.0670.054-10.00%英记茶庄集团(08241)0.1900.172-9.95%珠江钢管(01938)0.2300.221-9.80%快狗打车(02246)5.4005.250-9.64%伟立控股(02372)0.4250.395-9.20%万华媒体(00426)0.1300.120-9.09%北京燃气蓝天(06828)0.0560.051-8.93%巨星医疗控股(02393)0.7300.730-8.75%知乎－Ｗ(02390)18.20017.760-8.74%春能控股(08430)0.0360.033-8.33%信利国际(00732)1.5501.550-7.74%德视佳(01846)5.7505.200-7.64%天宝集团(01979)1.1301.020-7.27%江南布衣(03306)6.9206.760-7.14%贸易通(00536)0.9600.910-7.14%涂鸦智能－Ｗ(02391)13.06013.020-7.00%威高国际(01173)0.0480.040-6.98%植华集团(01842)0.1640.160-6.98%云想科技(02131)1.2901.220-6.87%康希诺生物(06185)60.25058.200-6.81%伟仕佳杰(00856)5.4005.300-6.69%星盛商业(06668)1.5201.400-6.67%金融壹账通(06638)3.4003.280-6.55%碧桂园服务(06098)14.56014.240-6.19%电视广播(00511)3.7603.680-6.12%蓝鼎国际(00582)0.1860.171-6.04%宝龙地产(01238)0.9900.940-6.00%天誉置业(00059)0.0630.063-5.97%裕承科金(00279)0.1520.142-5.96%丘钛科技(01478)4.1804.120-5.94%德信中国(02019)2.0101.920-5.88%远洋服务(06677)2.3502.260-5.83%北海康成－Ｂ(01228)3.3303.300-5.71%宝宝树集团(01761)0.3450.330-5.71%中国中冶(01618)1.5701.500-5.66%巨涛海洋石油服务(03303)0.4600.440-5.38%疯狂体育(00082)0.2700.265-5.36%优然牧业(09858)2.6902.670-5.32%中国龙工(03339)1.4701.430-5.30%祥生控股集团(02599)0.4500.450-5.26%融信中国(03301)0.9400.900-5.26%明源云(00909)6.6106.570-5.22%理文造纸(02314)2.8202.750-5.17%世纪城市国际(00355)0.3150.275-5.17%保利文化(03636)3.3603.320-5.14%世茂服务(00873)2.3602.270-5.02%好孩子国际(01086)0.7700.760-5.00%弘阳地产(01996)1.3401.340-4.96%康桥悦生活(02205)3.0102.810-4.91%中国艺术金融(01572)0.1720.157-4.85%华虹半导体(01347)22.60021.750-4.81%科轩动力控股(00476)0.0410.040-4.76%雄岸科技(01647)0.1040.100-4.76%和谐汽车(03836)2.4702.440-4.69%加科思－Ｂ(01167)4.2303.920-4.62%中国东方集团(00581)1.4801.450-4.61%金科服务(09666)10.2009.220-4.55%五矿地产(00230)0.6600.630-4.55%微博－ＳＷ(09898)143.000143.000-4.54%美东汽车(01268)17.98017.440-4.49%维他奶国际(00345)11.20011.100-4.48%君实生物(01877)32.15030.100-4.44%鲁商服务(02376)2.6002.590-4.43%海王英特龙(08329)0.1400.131-4.38%基石药业－Ｂ(02616)3.8903.720-4.37%博维智慧(01204)0.9000.880-4.35%瑞科生物－Ｂ(02179)19.20018.800-4.28%惠理集团(00806)2.4702.470-4.26%协同通信(01613)0.1700.158-4.24%现代牙科(03600)2.3002.280-4.20%俄铝(00486)3.0602.970-4.19%艾伯科技(02708)2.4002.070-4.17%喆丽控股(02209)0.7200.690-4.17%信义玻璃(00868)14.54014.400-4.13%龙源电力(00916)11.80011.620-4.13%中国光大控股(00165)5.6605.600-4.11%雅居乐集团(03383)2.4402.350-4.08%中国再生医学(08158)0.1650.165-4.07%瑞声科技(02018)14.56013.680-4.07%合景悠活(03913)1.4501.430-4.03%完美医疗(01830)3.5103.360-4.00%吉辉控股(08027)0.2400.240-4.00%华新水泥(06655)9.6709.440-3.97%美亨实业(01897)0.4900.490-3.92%京能清洁能源(00579)1.5101.480-3.90%中国信达(01359)1.0501.020-3.77%慧聪集团(02280)0.4050.385-3.75%复星国际(00656)5.7105.680-3.73%绿色动力环保(01330)2.9002.870-3.69%华润水泥控股(01313)4.5104.450-3.68%天伦燃气(01600)3.8203.710-3.64%海螺水泥(00914)30.05029.200-3.63%万达酒店发展(00169)0.2500.241-3.60%佳源国际控股(02768)0.2430.241-3.60%立德教育(01449)0.2900.270-3.57%信德集团(00242)1.3901.380-3.50%中州证券(01375)1.1501.130-3.42%纷美包装(00468)1.4301.420-3.40%大发地产(06111)0.3200.285-3.39%新城悦服务(01755)6.0805.850-3.31%海通国际(00665)0.9000.880-3.30%新福港(01447)0.6100.590-3.28%光大环境(00257)3.8903.850-3.27%远洋集团(03377)1.2101.190-3.25%重庆钢铁股份(01053)0.9200.900-3.23%碧桂园(02007)2.7202.700-3.23%恒基发展(00097)0.3200.300-3.23%盛业(06069)5.1705.170-3.18%俊盟国际(08062)0.1640.153-3.16%凯知乐国际(02122)0.1350.123-3.15%建滔集团(00148)22.15021.550-3.15%中国飞鹤(06186)6.7006.560-3.10%中骏集团控股(01966)0.6700.630-3.08%中国稀土(00769)0.4850.480-3.03%时代邻里(09928)1.0100.970-3.00%裕元集团(00551)9.9609.720-2.99%宝龙商业(09909)3.8803.610-2.96%郑州银行(06196)1.3501.320-2.94%马鞍山钢铁股份(00323)2.0201.990-2.93%维亚生物(01873)2.0402.000-2.91%坚宝国际(00675)0.7000.680-2.86%荣阳实业(02078)0.1860.170-2.86%建滔积层板(01888)6.9706.810-2.85%诺亚控股－Ｓ(06686)260.400259.600-2.84%美联集团(01200)0.7000.690-2.82%中国玻璃(03300)1.1201.100-2.65%晨鸣纸业(01812)2.6602.630-2.59%美图公司(01357)0.7800.770-2.53%腾讯控股(00700)295.000288.000-2.51%银杏教育(01851)0.7800.780-2.50%智美体育(01661)0.0800.080-2.44%恒隆集团(00010)13.78013.660-2.43%金力集团(03919)0.1620.161-2.42%金马能源(06885)3.2003.150-2.42%西王特钢(01266)0.1640.162-2.41%赤子城科技(09911)2.2002.030-2.40%大新金融(00440)19.88019.720-2.38%中国中药(00570)3.2703.130-2.37%鞍钢股份(00347)2.5502.480-2.36%金川国际(02362)0.8000.770-2.28%和铂医药－Ｂ(02142)3.1703.010-2.27%顺风清洁能源(01165)0.0460.043-2.27%中国派对文化(01532)0.1310.130-2.26%上海医药(02607)11.06010.920-2.22%祖龙娱乐(09990)4.5004.460-2.19%北京北辰实业股份(00588)0.9300.930-2.11%深圳控股(00604)1.4401.400-2.10%时代中国控股(01233)1.4501.400-2.10%众安集团(00672)0.2480.235-2.08%华大酒店(00201)0.0980.096-2.04%魏桥纺织(02698)1.4901.480-1.99%新意网集团(01686)5.0004.950-1.98%珠光控股(01176)1.0801.000-1.96%稻草熊娱乐(02125)2.0702.000-1.96%中国金属利用(01636)0.1000.100-1.96%中国金融租赁(02312)0.1000.100-1.96%兆科眼科－Ｂ(06622)3.0103.010-1.95%泡泡玛特(09992)17.48017.160-1.94%易纬集团(03893)0.0520.051-1.92%安宁控股(00128)0.5300.510-1.92%博富临置业(00225)10.20010.200-1.92%ＣＥＣ国际控股(00759)0.5400.520-1.89%现代牧业(01117)1.0400.990-1.88%大昌微綫集团(00567)0.0530.053-1.85%中粮包装(00906)3.0203.020-1.79%庆铃汽车股份(01122)1.1801.110-1.77%恒和集团(00513)0.2900.280-1.75%中国光大绿色环保(01257)1.6901.690-1.74%丽珠医药(01513)22.25022.100-1.73%申万宏源香港(00218)0.5800.580-1.69%先施(00244)0.2900.290-1.69%宾仕国际(01705)0.2900.290-1.69%中国光大银行(06818)2.3402.320-1.69%天虹纺织(02678)7.0106.970-1.69%力世纪(00860)0.3050.300-1.64%申洲国际(02313)79.45078.400-1.63%鳄鱼恤(00122)0.3050.305-1.61%上海石油化工股份(00338)1.2401.240-1.59%新世界发展(00017)25.85025.450-1.55%大快活集团(00052)13.12013.020-1.51%恒隆地产(00101)13.36013.120-1.50%鸿承环保科技(02265)0.6900.660-1.49%龙记集团(00255)2.7002.660-1.48%中国铝业(02600)2.7402.660-1.48%汇盈控股(00821)0.2200.210-1.41%申万宏源(06806)1.4301.420-1.39%利福中国(02136)0.7500.730-1.35%载通(00062)10.40010.320-1.34%合景泰富集团(01813)1.5501.490-1.32%康宁杰瑞制药－Ｂ(09966)6.2006.040-1.31%卡宾(02030)1.5801.560-1.27%VICON HOLDINGS(03878)0.1660.163-1.21%富邦沪深港高股息(03190)9.6059.580-1.14%澳优(01717)6.2406.170-1.12%瑞港建设(06816)0.4300.445-1.11%泉峰控股(02285)37.05036.400-1.09%亚洲联网科技(00679)0.9500.920-1.08%大新银行集团(02356)5.7505.750-1.03%中烟香港(06055)11.02010.740-1.01%太平洋网络(00543)1.0501.000-0.99%长安仁恒(08139)1.0301.030-0.96%绿叶制药(02186)2.2302.180-0.91%酷派集团(02369)0.1180.115-0.86%万邦投资(00158)131.000131.000-0.83%安乐工程(01977)1.2401.220-0.81%东亚银行(00023)9.8309.770-0.81%粤海投资(00270)7.4907.450-0.80%富豪产业信托(01881)1.2501.250-0.79%联旺集团(08217)0.1290.129-0.77%香港兴业国际(00480)2.6302.630-0.75%安硕新兴市场－Ｕ(09022)57.38056.920-0.73%新丰泰集团(01771)1.5701.420-0.70%海螺创业(00586)15.00014.800-0.67%中华汽车(00026)84.45084.500-0.59%中国金茂(00817)1.7301.710-0.58%力高集团(01622)1.8901.780-0.56%中国宝力科技(00164)0.1990.187-0.53%路劲(01098)4.4504.380-0.45%蒙牛乳业(02319)34.70034.300-0.44%中石化冠德(00934)2.3502.340-0.43%智勤控股(09913)2.4602.440-0.41%中金优选一百－Ｒ(83093)9.8409.840-0.30%时捷(01184)3.3703.370-0.30%大唐新能源(01798)1.8901.880-0.27%江西铜业股份(00358)9.3209.100-0.22%中国食品(00506)2.4002.380-0.21%ＳＰＤＲ大中华(03073)40.14040.040-0.20%恒基地产(00012)26.75026.650-0.19%价值黄金－Ｕ(09081)5.4205.425-0.18%金朝阳集团(00878)6.2706.220-0.16%IMAX CHINA(01970)6.7806.640-0.15%红星美凯龙(01528)2.9002.890-0.14%香港中华煤气(00003)8.0908.080-0.12%招商证券(06099)7.0206.990-0.10%","news_type":1},"isVote":1,"tweetType":1,"viewCount":290,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":9989799412,"gmtCreate":1666076184236,"gmtModify":1676537702171,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"<a href=\"https://ttm.financial/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$</a>","listText":"<a href=\"https://ttm.financial/S/ISF.UK\">$FTSE100 ETF(ISF.UK)$</a>","text":"$FTSE100 ETF(ISF.UK)$","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9989799412","isVote":1,"tweetType":1,"viewCount":257,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0},{"id":9989653082,"gmtCreate":1665997574746,"gmtModify":1676537689634,"author":{"id":"4122541536320612","authorId":"4122541536320612","name":"I not um","avatar":"https://static.laohu8.com/default-avatar.jpg","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"4122541536320612","authorIdStr":"4122541536320612"},"themes":[],"htmlText":"ex","listText":"ex","text":"ex","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9989653082","repostId":"9980650032","repostType":1,"repost":{"id":9980650032,"gmtCreate":1665720060326,"gmtModify":1703733616403,"author":{"id":"3527667621665671","authorId":"3527667621665671","name":"Daily_Discussion","avatar":"https://community-static.tradeup.com/news/6973ef3354e752778088dfd8ca725c82","crmLevel":1,"crmLevelSwitch":0,"followedFlag":false,"idStr":"3527667621665671","authorIdStr":"3527667621665671"},"themes":[],"title":"🔥[REWARDS]5 Things to Know Before Your Trades（14 Oct)","htmlText":"Hi, Tigers!Welcome to Daily Discussion! This is the place for you to share your trading ideas and win coins!<a href=\"https://ttm.financial/RN?name=RNTheme&page=/theme/special/discussion&rndata={"themeId":"e020a83ea15047ebaf152fe93ebc6328","type":3}\" target=\"_blank\">Click here to join the Topic & Win coins >></a>[Rewards] You will be given100 Tiger Coins according to the quality & interaction of the post (NOTE: Comments posted under this article WILL NOT be counted) 2.You will be given10 Tiger coins if you tag more than 3 friends in the comment areaMeanwhile, we will be listing the stocks mentioned by those selected Tigers for your refe","listText":"Hi, Tigers!Welcome to Daily Discussion! This is the place for you to share your trading ideas and win coins!<a href=\"https://ttm.financial/RN?name=RNTheme&page=/theme/special/discussion&rndata={"themeId":"e020a83ea15047ebaf152fe93ebc6328","type":3}\" target=\"_blank\">Click here to join the Topic & Win coins >></a>[Rewards] You will be given100 Tiger Coins according to the quality & interaction of the post (NOTE: Comments posted under this article WILL NOT be counted) 2.You will be given10 Tiger coins if you tag more than 3 friends in the comment areaMeanwhile, we will be listing the stocks mentioned by those selected Tigers for your refe","text":"Hi, Tigers!Welcome to Daily Discussion! This is the place for you to share your trading ideas and win coins!Click here to join the Topic & Win coins >>[Rewards] You will be given100 Tiger Coins according to the quality & interaction of the post (NOTE: Comments posted under this article WILL NOT be counted) 2.You will be given10 Tiger coins if you tag more than 3 friends in the comment areaMeanwhile, we will be listing the stocks mentioned by those selected Tigers for your refe","images":[{"img":"https://community-static.tradeup.com/news/8af5843ff772fc901df92eeec8450b99","width":"-1","height":"-1"},{"img":"https://community-static.tradeup.com/news/e961ee203328d401936b5a8ebda60e0e","width":"-1","height":"-1"},{"img":"https://community-static.tradeup.com/news/57e6e2f817e41145b8c6aff3ef3e656b","width":"-1","height":"-1"}],"top":1,"highlighted":1,"essential":2,"paper":2,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9980650032","isVote":1,"tweetType":1,"viewCount":0,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":4,"langContent":"EN","totalScore":0},"isVote":1,"tweetType":1,"viewCount":309,"authorTweetTopStatus":1,"verified":2,"comments":[],"imageCount":0,"langContent":"EN","totalScore":0}],"lives":[]}
