MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY Issues Traded 8,378 8,040 8,006 7,976 7,902 Advances 2,300 2,296 2,301 2,423 2,273 Declines 2,027 1,776 1,844 1,982 1,945 Unchanged 4,051 3,968 3,861 3,571 3,684 Advancing Volume 246,971,956 991,266,550 203,519,998 342,435,294 213,015,995 Declining Volume 295,245,988 565,935,207 118,001,427 138,169,877 197,003,769 Total Volume 654,168,234 2,233,361,648 406,699,408 638,125,906 502,642,973 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG NVIDIA (Nq) 27,464.0 121.20 —0.21 —0.2 VangdS&P500ETF $(NA)$ 17,779.1 529.62 +0.23 ... iShCoreS&P500 (NA) 15,656.0 577.29 +0.57 +0.1 Grab (Nq) 13,313.7 4.64 +0.02 +0.4 CiscoSystems (Nq) 11,319.1 60.89 —0.08 —0.1 Comcast A (Nq) 11,086.3 36.59 —0.01 ... SPDR S&P 500 (NA) 9,681.3 574.09 +0.01 ... FinSelSectorSPDR (NA) 8,502.0 50.15 unch ... MicronTech (Nq) 6,583.8 96.71 —0.23 —0.2 Tesla (Nq) 6,465.0 282.11 +3.72 +1.3 DirexTSLABl2x (Nq) 6,207.5 11.48 +0.32 +2.9 Rivian (Nq) 5,513.7 12.19 unch ... iShChinaLC (NA) 5,273.5 36.74 +0.07 +0.2 Kanzhun (Nq) 5,231.0 20.01 unch ... Alphabet A (Nq) 4,458.3 167.79 +0.11 +0.1 Intel (Nq) 4,334.1 24.19 —0.03 —0.1 Ambev (N) 4,190.2 2.29 —0.01 —0.4 Broadcom (Nq) 4,081.6 191.22 —0.03 ... Alphabet C (Nq) 3,600.0 170.07 +0.14 +0.1 Merck (N) 3,325.1 92.28 —0.03 ... NextEraEnergy (N) 3,270.8 70.10 +0.03 ... Apple (Nq) 3,266.6 220.83 +0.10 ... iShiBoxx$HYCpBd (NA) 3,257.6 79.44 —0.01 ... OlemaPharm (Nq) 3,135.8 4.45 +0.13 +3.0 KE Holdings (N) 3,109.0 20.68 +0.04 +0.2 CNH Indl (N) 3,065.0 12.88 +0.10 +0.8 Amazon.com (Nq) 3,050.2 202.99 —0.27 —0.1 AT&T (N) 2,802.2 26.96 unch ... WarnerBrosA (Nq) 2,712.7 10.96 —0.01 —0.1 SouthwestAir (N) 2,669.5 34.75 —0.09 —0.3 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG TrumpMedia&Tech (Nq) 542.0 22.70 +1.69 +8.0 Intellinetics (N) AMER 59.5 11.79 +0.69 +6.2 Tenable (Nq) 145.3 38.17 +1.81 +5.0 CadenceBank (N) 236.1 32.90 +1.56 +5.0 Newmark (Nq) 87.2 13.50 +0.64 +5.0 StructureTherap (Nq) 421.3 21.90 +0.85 +4.0 OtisWorldwide (N) 117.4 105.00 +3.62 +3.6 SLM (Nq) 61.7 31.46 +1.04 +3.4 Freshworks (Nq) 197.1 16.48 +0.53 +3.3 RLJ Lodging (N) 484.2 8.75 +0.27 +3.2 OlemaPharm (Nq) 3,135.8 4.45 +0.13 +3.0 DirexTSLABl2x (Nq) 6,207.5 11.48 +0.32 +2.9 GrShr2xLgTSLA (Nq) 70.5 18.10 +0.49 +2.8 LegalZoom (Nq) 68.7 9.52 +0.25 +2.7 ClarosMtg (N) 113.3 4.19 +0.11 +2.7 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG OGE Energy (N) 190.7 36.00 —9.10 —20.2 KB Home (N) 952.6 57.10 —4.69 —7.6 Oklo (N) 2,143.6 29.30 —1.61 —5.2 ImpactBioMed (N) AMER 136.6 3.42 —0.18 —5.0 Waystar (Nq) 69.0 37.05 —1.94 —5.0 ApolloGlbMgmt (N) 101.6 141.36 —7.04 —4.7 StaarSurgical (Nq) 162.8 17.04 —0.73 —4.1 Humacyte (Nq) 95.4 3.20 —0.12 —3.6 Invesco (N) 611.8 15.32 —0.54 —3.4 iShMSCIIntlMom (NA) 118.3 39.55 —1.23 —3.0 GrShr2xShTSLA (Nq) 94.4 49.30 —1.49 —2.9 Tradr2XShTSLADly (Nq) 570.0 39.21 —1.09 —2.7 QifuTechnology (Nq) 323.3 43.39 —1.06 —2.4 SolidBiosci (Nq) 583.2 4.67 —0.11 —2.3 WEC Energy (N) 274.4 103.35 —2.43 —2.3
(END) Dow Jones Newswires
March 24, 2025 18:17 ET (22:17 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
