Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300442 Range Intelligent Computing Technology Group Company Limited

Closed 03-25 15:00:00

55.67

-4.32

-7.20%

High60.30	Low55.38	Vol36.04M
Open59.68	D1 Closing59.99	Amplitude8.20%
Mkt Cap95.81B	Tradable Cap34.18B	Total Shares1.72B
T/O2.05B	T/O Rate5.87%	Tradable Shares614.00M
P/B10.99	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"300442","market":"SZ","secType":"STK","nameCN":"Range Intelligent Computing Technology Group Company Limited","latestPrice":55.67,"timestamp":1742886228000,"preClose":59.99,"halted":0,"volume":36041289,"delay":0,"changeRate":-0.072,"floatShares":614000000,"shares":1721000000,"eps":1.2521,"marketStatus":"Closed","change":-4.32,"latestTime":"03-25 15:00:00","open":59.68,"high":60.3,"low":55.38,"amount":2054000000,"amplitude":0.082,"askPrice":55.67,"askSize":119,"bidPrice":55.66,"bidSize":587,"shortable":0,"etf":0,"ttmEps":1.2521,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1742952600000},"marketStatusCode":5,"adr":0,"adjPreClose":59.99,"symbolType":"stock","openAndCloseTimeList":[[1742866200000,1742873400000],[1742878800000,1742886000000]],"highLimit":65.99,"lowLimit":53.99,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":1721481649,"isCdr":false,"pbRate":10.99,"roa":"--","peRate":44.461305,"roe":"16.59%","epsLYR":1.03,"committee":0.068032,"marketValue":95835000000,"turnoverRate":0.0587,"status":1,"floatMarketCap":34193000000},"requestUrl":"/m/hq/s/300442","defaultTab":"news","newsList":[{"id":"2479424507","title":"Range Intelligent Computing Technology Q3 Profit Up 31%, Revenue Jumps 184%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479424507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479424507?lang=en_us&edition=full_marsco","pubTime":"2024-10-30 13:55","pubTimestamp":1730267720,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology  posted third-quarter net profit attributable to shareholders of 547.2 million yuan, up 31% from the previous year.The packaging equipment manufacturer's Q3 earnings per share climbed 33% year over year to 0.32 yuan, according to a Wednesday filing with the Shenzhen bourse.Revenue jumped 184% on year to 2.84 billion yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300442"],"gpt_icon":0},{"id":"2479735401","title":"Range Intelligent Computing Tech  Q3 Net Profit up 30.9% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479735401?lang=en_us&edition=full_marsco","pubTime":"2024-10-29 20:37","pubTimestamp":1730205434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL4N3M51KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300442","BK0251","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-04-24","address":"河北省廊坊市广阳区廊坊开发区楼庄路9号1幢九层","stockEarnings":[{"period":"1week","weight":-0.1523},{"period":"1month","weight":-0.1882},{"period":"3month","weight":0.0076},{"period":"6month","weight":1.1523},{"period":"1year","weight":0.7322},{"period":"ytd","weight":0.0714}],"companyName":"润泽智算科技集团股份有限公司","boardCode":"AI0065","perCapita":"7681股","boardName":"软件和信息技术服务业","registeredCapital":"172148万元","compareEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.0027},{"period":"3month","weight":-0.0069},{"period":"6month","weight":0.123},{"period":"1year","weight":0.1136},{"period":"ytd","weight":0.0054}],"survey":"　　润泽智算科技集团股份有限公司主营业务为IDC业务和AIDC业务。公司主要产品为数据中心业务服务。2023年，公司首个纯液冷绿色数据中心A-11陆续交付，A-3、A-6成功入选2022年度国家绿色数据中心名单，A-7数据中心成功入选国家新型数据中心典型案例，“数据中心冷板与风墙组合制冷技术”荣获由中国工程建设标准化协会颁发的“数据中心科技成果奖”。","serverTime":1742939824765,"listedPrice":19.17,"stockholders":"79962人(较上一季度减少4.17%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Range Intelligent Computing Technology Group Company Limited(300442) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Range Intelligent Computing Technology Group Company Limited,300442,Range Intelligent Computing Technology Group Company Limited股票,Range Intelligent Computing Technology Group Company Limited股票老虎,Range Intelligent Computing Technology Group Company Limited股票老虎国际,Range Intelligent Computing Technology Group Company Limited行情,Range Intelligent Computing Technology Group Company Limited股票行情,Range Intelligent Computing Technology Group Company Limited股价,Range Intelligent Computing Technology Group Company Limited股市,Range Intelligent Computing Technology Group Company Limited股票价格,Range Intelligent Computing Technology Group Company Limited股票交易,Range Intelligent Computing Technology Group Company Limited股票购买,Range Intelligent Computing Technology Group Company Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Range Intelligent Computing Technology Group Company Limited(300442) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction