Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300442 Range Intelligent Computing Technology Group Company Limited

Closed 09-14 15:00:00

60.68

-0.37

-0.61%

High61.68	Low60.38	Vol13.09M
Open60.78	D1 Closing61.05	Amplitude2.13%
Mkt Cap99.58B	Tradable Cap99.27B	Total Shares1.64B
T/O799.00M	T/O Rate0.80%	Tradable Shares1.64B
P/B6.91	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300442","market":"SZ","secType":"STK","nameCN":"Range Intelligent Computing Technology Group Company Limited","latestPrice":60.68,"timestamp":1789369431000,"preClose":61.05,"halted":0,"volume":13087096,"delay":0,"changeRate":-0.0061,"floatShares":1636000000,"shares":1641000000,"eps":3.2731,"marketStatus":"Closed","change":-0.37,"latestTime":"09-14 15:00:00","open":60.78,"high":61.68,"low":60.38,"amount":799000000,"amplitude":0.0213,"askPrice":60.69,"askSize":60,"bidPrice":60.68,"bidSize":194,"shortable":0,"etf":0,"ttmEps":3.2731,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":5,"adr":0,"adjPreClose":61.05,"symbolType":"stock","openAndCloseTimeList":[[1789349400000,1789356600000],[1789362000000,1789369200000]],"highLimit":67.16,"lowLimit":54.95,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":1641041973,"isCdr":false,"pbRate":6.91,"roa":"--","peRate":18.539,"roe":"8.47%","epsLYR":3,"committee":0.410526,"marketValue":99578000000,"turnoverRate":0.008,"status":1,"floatMarketCap":99286000000},"requestUrl":"/m/hq/s/300442/wiki","defaultTab":"wiki","newsList":[{"id":"1109893370","title":"US Builds \"Star Gate,\" China Refines \"Token Factories\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1109893370","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109893370?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:10","pubTimestamp":1788311448,"startTime":"0","endTime":"0","summary":"While leading North American AI cloud vendors push quarterly revenue growth past triple digits and backlogs cross the $100 billion mark, markets habitually read this as proof that compute demand is...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK0256","BK1541","BK0231","01396","BK0214","300442","603629","BK0251","300857","BK1134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662593690","title":"Range Intelligent Computing's H2 Profit Climbs 36%, Revenue Jumps 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662593690","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662593690?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:32","pubTimestamp":1787895172,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology's  net profit attributable to shareholders in the first half climbed 36% to 1.20 billion yuan from 882.1 million yuan a year earlier, according to a Friday disclosure on the Shenzhen bourse.Earnings per share rose 45% year on year to 0.74 yuan from 0.51 yuan.Operating revenue jumped 50% to 3.75 billion yuan from 2.50 billion yuan in the preceding year.The Chinese internet data center services provider proposed distributing a cash dividend of 4.288 yuan per 10 shares to eligible shareholders.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0231","BK0251","300442","FCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126636545","title":"Range Intelligent Computing Posts 36.43% Profit Surge in First Half on AI Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1126636545","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126636545?lang=en_us&edition=fundamental","pubTime":"2026-08-28 01:02","pubTimestamp":1787850137,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group Company Limited (300442.SZ) has released its interim results for the first half of 2026, posting a net profit attributable to shareholders of RMB 1.203...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","BK0251","300442"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704826","title":"Range Intelligent Computing Technology Group H1 Net Profit up 36.43% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704826","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662704826?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:34","pubTimestamp":1787830476,"startTime":"0","endTime":"0","summary":"BRIEF-Range Intelligent Computing Technology Group H1 Net Profit Up 36.43% Y/YAug 27 (Reuters)-Range Intelligent Computing Technology Group Company Limited300442.SZ:H1 NET PROFIT UP 36.43% Y/YSource textFurther company coverage:300442.SZ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4N44O152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","300442","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149043316","title":"Regulator's 33-Point Inquiry Challenges Southern Fund's Major Data Center REIT Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1149043316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149043316?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:30","pubTimestamp":1786707053,"startTime":"0","endTime":"0","summary":"On August 12, Southern Fund announced it had received a comprehensive inquiry letter from the Shenzhen Stock Exchange concerning the proposed 7.7 billion yuan expansion of its Runze Technology data...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","BK0231","300442","IDGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181073897","title":"Computing Power Leasing Concept Surges Again, Range Intelligent Computing Technology Group Company Limited Soars Over 8%! Eight Departments Issue Supportive Document, Big Data ETF Huabao (516700) Rises Another 2%, Aiming for Third Consecutive Daily Gain from Low Level!","url":"https://stock-news.laohu8.com/highlight/detail?id=1181073897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181073897?lang=en_us&edition=fundamental","pubTime":"2026-07-01 14:11","pubTimestamp":1782886274,"startTime":"0","endTime":"0","summary":"The computing power concept continues its strong performance. Big Data ETF Huabao (516700), which is deeply tied to domestic computing power (IDC, servers) and AI application fields, saw its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","300442","516700","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641171426","title":"Market Chatter: Range Intelligent Computing Seeks $2.6 Billion Loan for Hong Kong's Largest Computing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2641171426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641171426?lang=en_us&edition=fundamental","pubTime":"2026-06-08 07:37","pubTimestamp":1780875474,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology  is negotiating with banks for approximately HK$20 billion in short-term financing to build Hong Kong's biggest data center in the northern New Territories, Bloomberg News reported on Friday, citing people familiar with the matter.The company's subsidiary won a bid in March to develop a 110,000 square-meter site into a data-center cluster, with total investment estimated at HK$23.8 billion over three years, the news wire said.The proposed facility would expand Hong Kong's computing capacity by 36 times and generate about HK$4.6 billion in economic output within its first three years, the publication said.The loan, which could be structured as a syndicated or bilateral deal, supports the broader Northern Metropolis development project, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300442","BK0231","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128606654","title":"Major Shareholder of Range Intelligent Computing to Offload Up to 16.23 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1128606654","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128606654?lang=en_us&edition=fundamental","pubTime":"2026-06-01 21:36","pubTimestamp":1780320979,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group Company Limited (SHE: 300442) has announced a share sale plan by one of its significant investors.The shareholder, Ningbo Darong Mingchen Venture Capital...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","BK0231","300442"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184148606","title":"Range Intelligent Computing Technology Group Reports Strong Q1 Earnings with 35.35% Net Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1184148606","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184148606?lang=en_us&edition=fundamental","pubTime":"2026-04-09 22:32","pubTimestamp":1775745136,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group Company Limited (300442.SZ) announced its financial results for the first quarter of 2026. During the quarter, the company achieved operating revenue of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","300442","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626182464","title":"BRIEF-Range Intelligent Computing Technology Group 2025 Net Profit Up 182.1% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2626182464","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626182464?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:41","pubTimestamp":1775738501,"startTime":"0","endTime":"0","summary":"BRIEF-Range Intelligent Computing Technology Group 2025 Net Profit Up 182.1% Y/YApril 9  - Range Intelligent Computing Technology Group Co Ltd 300442.SZ:2025 NET PROFIT UP 182.1% Y/YSource textFurther company coverage: 300442.SZ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4N40S11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","BK0251","300442"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159347183","title":"Hong Kong Allocates Prime 110,000-Square-Meter Site for \"Largest Data Park in History\" with A-Share Firm Range Intelligent Computing Winning Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1159347183","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159347183?lang=en_us&edition=fundamental","pubTime":"2026-03-28 19:01","pubTimestamp":1774695669,"startTime":"0","endTime":"0","summary":"Shatin, in the New Territories—a location in Hong Kong described as \"as far north as you can go\"—sits just a river away from Shenzhen. North of the river stand the Luohu Port immigration building and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","300442","BK0231","BK0251","159739","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137651197","title":"Range Intelligent Computing Technology Group Company Limited Allocates REIT Proceeds to Fund Next-Generation AI Infrastructure Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1137651197","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137651197?lang=en_us&edition=fundamental","pubTime":"2026-03-24 20:51","pubTimestamp":1774356693,"startTime":"0","endTime":"0","summary":"On March 24, Range Intelligent Computing Technology Group Company Limited responded to investor inquiries on an interactive platform, stating that the capital recovered from its REIT is primarily...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","159983","399355","8C8U.SI","BK6142","BK0251","300442","CFA.SI","BK0231"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1789376549718,"stockEarnings":[{"period":"1week","weight":-0.0299},{"period":"1month","weight":-0.0982},{"period":"3month","weight":-0.1672},{"period":"6month","weight":-0.267},{"period":"1year","weight":0.1606},{"period":"ytd","weight":0.1597}],"compareEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":-0.0148},{"period":"3month","weight":-0.0356},{"period":"6month","weight":-0.0506},{"period":"1year","weight":0.0033},{"period":"ytd","weight":-0.0203}],"compareStock":{"symbol":"000001.SH","name":"SSE Comp"},"companyName":"润泽智算科技集团股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"182002人(较上一季度减少8.01%)","perCapita":"8990股","listingDate":"2015-04-24","address":"河北省廊坊市广阳区廊坊开发区楼庄路9号1幢九层","registeredCapital":"164104万元","survey":"　　润泽智算科技集团股份有限公司的主营业务是IDC业务和AIDC业务。公司的主要产品是IDC业务、AIDC业务。","listedPrice":19.17},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Range Intelligent Computing Technology Group Company Limited(300442) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Range Intelligent Computing Technology Group Company Limited,300442,Range Intelligent Computing Technology Group Company Limited股票,Range Intelligent Computing Technology Group Company Limited股票老虎,Range Intelligent Computing Technology Group Company Limited股票老虎国际,Range Intelligent Computing Technology Group Company Limited行情,Range Intelligent Computing Technology Group Company Limited股票行情,Range Intelligent Computing Technology Group Company Limited股价,Range Intelligent Computing Technology Group Company Limited股市,Range Intelligent Computing Technology Group Company Limited股票价格,Range Intelligent Computing Technology Group Company Limited股票交易,Range Intelligent Computing Technology Group Company Limited股票购买,Range Intelligent Computing Technology Group Company Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Range Intelligent Computing Technology Group Company Limited(300442) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction