Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300442 Range Intelligent Computing Technology Group Company Limited

Closed 01-23 15:00:00

78.32

+0.28

+0.36%

High80.20	Low77.62	Vol71.59M
Open78.30	D1 Closing78.04	Amplitude3.31%
Mkt Cap127.97B	Tradable Cap127.50B	Total Shares1.63B
T/O5.64B	T/O Rate4.40%	Tradable Shares1.63B
P/B9.42	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300442","market":"SZ","secType":"STK","nameCN":"Range Intelligent Computing Technology Group Company Limited","latestPrice":78.32,"timestamp":1769151801000,"preClose":78.04,"halted":0,"volume":71591054,"delay":0,"changeRate":0.0036,"floatShares":1628000000,"shares":1634000000,"eps":3.0474,"marketStatus":"Closed","change":0.28,"latestTime":"01-23 15:00:00","open":78.3,"high":80.2,"low":77.62,"amount":5643000000,"amplitude":0.0331,"askPrice":78.33,"askSize":111,"bidPrice":78.32,"bidSize":1189,"shortable":0,"etf":0,"ttmEps":3.0474,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":5,"adr":0,"adjPreClose":78.04,"symbolType":"stock","openAndCloseTimeList":[[1769131800000,1769139000000],[1769144400000,1769151600000]],"highLimit":85.84,"lowLimit":70.24,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":1634343573,"isCdr":false,"pbRate":9.42,"roa":"--","peRate":25.700597,"roe":"38.72%","epsLYR":1.04,"committee":0.618946,"marketValue":128002000000,"turnoverRate":0.044,"status":0,"floatMarketCap":127534000000},"requestUrl":"/m/hq/s/300442/tweets","defaultTab":"tweets","newsList":[{"id":"1104348910","title":"Behind 2026 Spring Festival Gala's \"Galloping Steeds\": AI Cloud, Cultural Consumption, and Stage Technology as Key Investment Themes","url":"https://stock-news.laohu8.com/highlight/detail?id=1104348910","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104348910?lang=en_us&edition=fundamental","pubTime":"2026-01-21 10:19","pubTimestamp":1768961985,"startTime":"0","endTime":"0","summary":"The 2026 China Media Group Spring Festival Gala, themed \"Galloping Steeds, Unstoppable Momentum,\" is not merely a cultural feast but has become a critical window for capital markets to observe annual...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e6cfa89e3c615dfc4f806276a5ff6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0250","BK4585","09992","BK4543","BK0032","BK0132","BK4551","BK0098","BK0103","600415","BK0070","BK0089","BK0164","BK0188","BK4023","LU0359201885.HKD","IE0034224299.USD","LU0588546209.SGD","SGXZ49509284.SGD","BK0111","SG9999002950.SGD","BK0012","LU0149721374.USD","BK1117","BK0187","00100","300442","BK0107","BK0201","LU1023057109.AUD","BK4588","LU1481107354.HKD","LU0531971595.HKD","LU0348767384.USD","BK0018","BK0028","BK0077","BK0163","BK0196","BK0183","002281","BK0198","BK4587","LU0327786744.USD","BK0143","LU0231483743.USD","LU0499858438.USD","603081","LU0593848301.USD","BK0148","LU1770036033.HKD","BK0123","BK0043","LU0359202008.SGD","BK0080","BK4528","BK0010","LU0359201612.USD","SGXZ81163826.USD","BK1224","688332","AI","SGXZ62798434.SGD","301085","BK0253","02513","BK0172","BK0030","LU0499858602.USD","BK0000","BK0210","BK0251","LU0823426308.USD","002131","BK0214","LU0039217434.USD","300232","BK0118","300058","300860","SGXZ86797644.SGD","LU0164865239.USD","LU0345776255.USD","000977","LU0871576103.HKD","LU0572944931.SGD","LU0611395673.USD","300296","BK0137","LU0823426480.USD","BK0231","LU0307460666.USD","BK0228","LU0348766576.USD","BK0217","LU0345775950.USD","LU0164880469.USD","SG9999001069.SGD","BK0197","BK0167","BK0001","BK0122","LU2543165471.USD","301066","BK0108","LU0211977185.USD","BK0141"],"gpt_icon":1},{"id":"1128372589","title":"Range Intelligent Computing Technology Group (300442.SZ) Repurchases 11.28 Million Shares for 558 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1128372589","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128372589?lang=en_us&edition=fundamental","pubTime":"2025-11-04 18:28","pubTimestamp":1762252103,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group Company Limited (300442.SZ) announced that as of October 31, 2025, the company had repurchased a total of 11.28 million shares through centralized...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","BK0231","300442"],"gpt_icon":0},{"id":"1150362280","title":"Range Intelligent Computing Technology Group Company Limited (300442.SZ) Reports Q3 Earnings with 210.74% Surge in Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1150362280","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150362280?lang=en_us&edition=fundamental","pubTime":"2025-10-30 01:34","pubTimestamp":1761759256,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group Company Limited (300442.SZ) announced its third-quarter financial results for 2025. The company reported operating revenue of 3.977 billion yuan for the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","BK0251","300442"],"gpt_icon":0},{"id":"2579977799","title":"BRIEF-Range Intelligent Computing Tech's Q3 Net Profit Up 598.4% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2579977799","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579977799?lang=en_us&edition=fundamental","pubTime":"2025-10-29 19:31","pubTimestamp":1761737517,"startTime":"0","endTime":"0","summary":"BRIEF-Range Intelligent Computing Tech's Q3 Net Profit Up 598.4% Y/YOct 29 (Reuters) - Range Intelligent Computing Technology Group Co Ltd 300442.SZ:SAYS Q3 NET PROFIT UP 598.4% Y/YSource textFurther company coverage: 300442.SZ (Reporting by Beijing Newsroom) ((Xiuhao.Chen@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4N3WA1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","BK0251","300442"],"gpt_icon":0},{"id":"2579481977","title":"Range Intelligent Computing Technology  Says Q3 Net Profit up 598.4% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2579481977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579481977?lang=en_us&edition=fundamental","pubTime":"2025-10-29 19:31","pubTimestamp":1761737517,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4N3WA1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0231","BK0251","300442"],"gpt_icon":0},{"id":"1145021749","title":"Range Intelligent Computing Technology Group Completes Buyback of 3,785,460 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1145021749","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145021749?lang=en_us&edition=fundamental","pubTime":"2025-10-09 22:24","pubTimestamp":1760019884,"startTime":"0","endTime":"0","summary":"On the evening of October 9th, Range Intelligent Computing Technology Group Company Limited announced that as of September 30, 2025, the company had cumulatively repurchased 3,785,460 shares through...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","300442","BK0251"],"gpt_icon":0},{"id":"1156876861","title":"Range Intelligent Computing Technology Group Company Limited (300442.SZ): Ningbo Darong Plans to Reduce Holdings by No More Than 1% of Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1156876861","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156876861?lang=en_us&edition=fundamental","pubTime":"2025-10-09 21:56","pubTimestamp":1760018182,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group Company Limited (300442.SZ) announced that Ningbo Darong plans to reduce its shareholding within 90 days starting 15 trading days from the date of this...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300442","BK0231","BK0251"],"gpt_icon":0},{"id":"1189413359","title":"Range Intelligent Computing Technology Group (300442.SZ) Completes Buyback of 3.7855 Million Shares Worth RMB 208 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1189413359","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189413359?lang=en_us&edition=fundamental","pubTime":"2025-09-02 20:05","pubTimestamp":1756814726,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group Company Limited (300442.SZ) announced that as of August 31, 2025, the company had repurchased a total of 3.7855 million shares through centralized...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","BK0231","300442"],"gpt_icon":0},{"id":"2563797045","title":"Range Intelligent Computing H1 Profit Down 9%, Revenue Up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563797045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563797045?lang=en_us&edition=fundamental","pubTime":"2025-08-29 17:51","pubTimestamp":1756461109,"startTime":"0","endTime":"0","summary":"Range Intelligent Computing Technology Group  posted first-half attributable net profit of 882.1 million yuan, down 8.7% from 966.5 million yuan the previous year.Earnings per share slid to 0.51 yuan from 0.56 yuan, according to a Friday filing with the Shenzhen bourse.The packaging equipment manufacturer's operating revenue rose 15% year over year to 2.50 billion yuan from 2.16 billion yuan.Shares of the company were down 4% Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["300442"],"gpt_icon":0},{"id":"1129150916","title":"Range Intelligent Computing Technology Group's Operating Cash Flow Surged 15-fold in H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1129150916","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129150916?lang=en_us&edition=fundamental","pubTime":"2025-08-28 22:40","pubTimestamp":1756392033,"startTime":"0","endTime":"0","summary":"On August 28, Range Intelligent Computing Technology Group Company Limited released its semi-annual report for 2025. The report shows that the company achieved operating revenue of 24.96 billion...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","159399","BK0251","300442"],"gpt_icon":0},{"id":"2562030343","title":"BRIEF-Range Intelligent Computing Technology H1 Net Profit Down 8.7% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2562030343","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562030343?lang=en_us&edition=fundamental","pubTime":"2025-08-28 21:06","pubTimestamp":1756386369,"startTime":"0","endTime":"0","summary":"BRIEF-Range Intelligent Computing Technology H1 Net Profit Down 8.7% Y/YAug 28 (Reuters) - Range Intelligent Computing Technology Group Co Ltd 300442.SZ:H1 NET PROFIT DOWN 8.7% Y/YSource textFurther company coverage: 300442.SZ (Reporting by Beijing Newsroom) ((yukun.zhang@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250828:nL4N3UK15K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","300442","BK0231"],"gpt_icon":0},{"id":"1196917743","title":"Range Intelligent Computing Technology Group Recorded 1 Block Trade on August 20, Total Transaction Value of 3.5845 Million Yuan with 18.02% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1196917743","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196917743?lang=en_us&edition=fundamental","pubTime":"2025-08-20 17:23","pubTimestamp":1755681825,"startTime":"0","endTime":"0","summary":"On August 20, Range Intelligent Computing Technology Group Company Limited closed up 1.45% at 56.77 yuan, with 1 block trade executed totaling 53,500 shares and a transaction value of 3.5845 million...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","300442","BK0231"],"gpt_icon":0},{"id":"1185020860","title":"Range Intelligent Computing Technology: Southern Range REIT Successfully Listed, Future Computing Center REIT Plans to be Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1185020860","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185020860?lang=en_us&edition=fundamental","pubTime":"2025-08-20 15:21","pubTimestamp":1755674493,"startTime":"0","endTime":"0","summary":"An investor inquired: \"Congratulations on the successful listing of Southern Range Technology Data Center REIT. May I ask the company secretary of Range Intelligent Computing Technology whether the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","CFA.SI","REIT","300442","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-04-24","address":"河北省廊坊市广阳区廊坊开发区楼庄路9号1幢九层","stockEarnings":[{"period":"1week","weight":-0.0107},{"period":"1month","weight":0.55},{"period":"3month","weight":0.6778},{"period":"6month","weight":0.5317},{"period":"1year","weight":0.435},{"period":"ytd","weight":0.4833}],"companyName":"润泽智算科技集团股份有限公司","boardCode":"AI0065","perCapita":"17080股","boardName":"软件和信息技术服务业","registeredCapital":"163434万元","compareEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0495},{"period":"3month","weight":0.047},{"period":"6month","weight":0.151},{"period":"1year","weight":0.2805},{"period":"ytd","weight":0.0422}],"survey":"　　润泽智算科技集团股份有限公司的主营业务是IDC业务和AIDC业务。公司的主要服务是为互联网、云厂商等头部终端客户提供托管服务和管理服务以及为AI训练、推理、应用等头部终端客户提供智算服务。","serverTime":1769353467327,"listedPrice":19.17,"stockholders":"95334人(较上一季度增加11.76%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Range Intelligent Computing Technology Group Company Limited(300442) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Range Intelligent Computing Technology Group Company Limited,300442,Range Intelligent Computing Technology Group Company Limited股票,Range Intelligent Computing Technology Group Company Limited股票老虎,Range Intelligent Computing Technology Group Company Limited股票老虎国际,Range Intelligent Computing Technology Group Company Limited行情,Range Intelligent Computing Technology Group Company Limited股票行情,Range Intelligent Computing Technology Group Company Limited股价,Range Intelligent Computing Technology Group Company Limited股市,Range Intelligent Computing Technology Group Company Limited股票价格,Range Intelligent Computing Technology Group Company Limited股票交易,Range Intelligent Computing Technology Group Company Limited股票购买,Range Intelligent Computing Technology Group Company Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Range Intelligent Computing Technology Group Company Limited(300442),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Range Intelligent Computing Technology Group Company Limited(300442) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction