Baoding Tianwei Baobian Electric Co.,Ltd.(600550),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

600550 Baoding Tianwei Baobian Electric Co.,Ltd.

Closed 04-03 15:00:00

8.73

-0.04

-0.46%

High8.93	Low8.61	Vol61.17M
Open8.66	D1 Closing8.77	Amplitude3.65%
Mkt Cap16.08B	Tradable Cap16.08B	Total Shares1.84B
T/O536.00M	T/O Rate3.32%	Tradable Shares1.84B
P/B27.26	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"600550","market":"SH","secType":"STK","nameCN":"Baoding Tianwei Baobian Electric Co.,Ltd.","latestPrice":8.73,"timestamp":1743663600000,"preClose":8.77,"halted":0,"volume":61166815,"delay":0,"changeRate":-0.0046,"floatShares":1842000000,"shares":1842000000,"eps":-0.0265,"marketStatus":"Closed","change":-0.04,"latestTime":"04-03 15:00:00","open":8.66,"high":8.93,"low":8.61,"amount":536000000,"amplitude":0.0365,"askPrice":8.74,"askSize":1297,"bidPrice":8.73,"bidSize":2469,"shortable":0,"etf":0,"ttmEps":-0.0265,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":5,"adr":0,"adjPreClose":8.77,"symbolType":"stock","openAndCloseTimeList":[[1743643800000,1743651000000],[1743656400000,1743663600000]],"highLimit":9.65,"lowLimit":7.89,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1841528480,"isCdr":false,"pbRate":27.26,"roa":"--","roe":"15.39%","epsLYR":-0.112,"committee":0.238139,"marketValue":16077000000,"turnoverRate":0.0332,"status":1,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2025-04-07.","floatMarketCap":16077000000},"requestUrl":"/m/hq/s/600550","defaultTab":"news","newsList":[{"id":"2494394128","title":"Baoding Tianwei Baobian Electric to Offload Indian Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2494394128","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494394128?lang=en_us&edition=full_marsco","pubTime":"2024-12-26 16:07","pubTimestamp":1735200450,"startTime":"0","endTime":"0","summary":"Baoding Tianwei Baobian Electric  plans to offload 90% of BTW Atlanta Transformer India through public listing on the Beijing Equity Exchange, according to a Shanghai Stock Exchange filing on Wednesday.The Indian power transformer-making subsidiary has a registered capital of 2.25 billion Indian rupees and the stake has a valuation of 90.1 million yuan as of March 31, the Chinese manufacturer of power transformers said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0224","BK0069","BK0172","BK0010","600550"],"gpt_icon":0},{"id":"2479444325","title":"Baoding Tianwei Baobian Electric Q3 Revenue Surges 70%; Shares Slide 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444325?lang=en_us&edition=full_marsco","pubTime":"2024-10-29 14:36","pubTimestamp":1730183798,"startTime":"0","endTime":"0","summary":"Baoding Tianwei Baobian Electric  posted third-quarter net profit attributable to shareholders of 61.6 million yuan, or 0.034 yuan per share.The manufacturer of power transformers and other electrical equipment logged a 70% year over year jump to 1.31 billion yuan in revenue, according to an Oct. 25 filing with the Shanghai bourse.Shares of Baoding Tianwei Baobian Electric were down 4% in recent trade.Price : 11.59, Change: -0.47, Percent Change: -3.90%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600550"],"gpt_icon":0},{"id":"2478676140","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478676140?lang=en_us&edition=full_marsco","pubTime":"2024-10-25 15:30","pubTimestamp":1729841400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.5% to 20587.56, and China's Shanghai Composite Index rose 0.6% to 3299.70. The Taiwan Taiex index rose 0.7% to 23348.45.Among Hang Seng constituents, Xinyi Solar Holdings Ltd. was the biggest gainer during the session, surging 19%, and Geely Automobile Holdings Ltd. surged 7.5%. WuXi AppTec Co. Ltd. rounded out the top three movers on Friday, as shares surged 6.8%.China Hongqiao Group Ltd. posted the largest decline among companies on the Hang Seng, dropping 5.3%, followed by shares of China Unicom  Ltd., which fell 3.2%. Shares of Tingyi  Holding Corp. fell 2.2%.Among large mainland China stocks, Jiangsu HSC New Energy Materials Co. Ltd. A was the biggest gainer during the session, surging 20%, and Xinjiang Daqo New Energy Co. Ltd. A surged 20%. Changzhou Shichuang Energy Co. Ltd. A rounded out the top three movers on Friday, as shares surged 20%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0229","688303","LU0630378692.HKD","BK1133","BK1549","BK0069","600550","BK1500","IE00BZ08YT58.USD","SG9999002463.SGD","80175","BK1539","IE00B0JY6N72.USD","BK0172","BK0251","BK1594","01378","LU0197773160.USD","BK1521","GELYY","00968","TCEHY","00322","LU0831093199.SGD","IE00BZ08YR35.GBP","601162","688376","BK0010","BK1589","LU1166156734.SGD","LU0737861699.HKD","BK1119","BK1169","LU0702159699.USD","BK1237","BK4099","688353","BK0276","BK1536","LU0315179316.USD","SG9999002828.SGD","TSM","00762","LU0197773673.USD","LU0173614495.USD","BABA","EVS.SI","LU0630378429.USD","BK1554","LU0287142896.SGD","LU1983299162.USD","BK1175"],"gpt_icon":1}],"profile":{"ret":0,"listingDate":"2001-02-28","address":"河北省保定市竞秀区天威西路2222号","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.1308},{"period":"3month","weight":0.1992},{"period":"6month","weight":-0.1083},{"period":"1year","weight":1.0687},{"period":"ytd","weight":0.1121}],"companyName":"保定天威保变电气股份有限公司","boardCode":"AI0038","perCapita":"10181股","boardName":"电气机械和器材制造业","registeredCapital":"184152万元","compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.0407},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0889},{"period":"ytd","weight":-0.0029}],"survey":"　　保定天威保变电气股份有限公司主要从事变压器及配件的制造与销售。公司主要产品为110kV-1000kV超高压、大容量变压器。保变电气是我国输变电装备制造核心企业之一，产品谱系齐全，在高电压、大容量变压器以及特高压交、直流变压器制造领域具有突出的技术优势。","serverTime":1743727033341,"listedPrice":9.1,"stockholders":"180871人(较上一季度增加88.47%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baoding Tianwei Baobian Electric Co.,Ltd.(600550),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Baoding Tianwei Baobian Electric Co.,Ltd.(600550) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Baoding Tianwei Baobian Electric Co.,Ltd.,600550,Baoding Tianwei Baobian Electric Co.,Ltd.股票,Baoding Tianwei Baobian Electric Co.,Ltd.股票老虎,Baoding Tianwei Baobian Electric Co.,Ltd.股票老虎国际,Baoding Tianwei Baobian Electric Co.,Ltd.行情,Baoding Tianwei Baobian Electric Co.,Ltd.股票行情,Baoding Tianwei Baobian Electric Co.,Ltd.股价,Baoding Tianwei Baobian Electric Co.,Ltd.股市,Baoding Tianwei Baobian Electric Co.,Ltd.股票价格,Baoding Tianwei Baobian Electric Co.,Ltd.股票交易,Baoding Tianwei Baobian Electric Co.,Ltd.股票购买,Baoding Tianwei Baobian Electric Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baoding Tianwei Baobian Electric Co.,Ltd.(600550),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Baoding Tianwei Baobian Electric Co.,Ltd.(600550) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction