Baoding Tianwei Baobian Electric Co.,Ltd.(600550),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

600550 Baoding Tianwei Baobian Electric Co.,Ltd.

Closed 12-19 15:00:00

10.12

+0.28

+2.85%

High10.30	Low9.92	Vol105.20M
Open9.92	D1 Closing9.84	Amplitude3.86%
Mkt Cap18.64B	Tradable Cap18.64B	Total Shares1.84B
T/O1.06B	T/O Rate5.71%	Tradable Shares1.84B
P/B23.8	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"600550","market":"SH","secType":"STK","nameCN":"Baoding Tianwei Baobian Electric Co.,Ltd.","latestPrice":10.12,"timestamp":1766127600000,"preClose":9.84,"halted":0,"volume":105202646,"delay":0,"changeRate":0.0285,"floatShares":1842000000,"shares":1842000000,"eps":0.0858,"marketStatus":"Closed","change":0.28,"latestTime":"12-19 15:00:00","open":9.92,"high":10.3,"low":9.92,"amount":1063000000,"amplitude":0.0386,"askPrice":10.13,"askSize":2031,"bidPrice":10.12,"bidSize":628,"shortable":0,"etf":0,"ttmEps":0.0858,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"adjPreClose":9.84,"symbolType":"stock","openAndCloseTimeList":[[1766107800000,1766115000000],[1766120400000,1766127600000]],"highLimit":10.82,"lowLimit":8.86,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1841528480,"isCdr":false,"pbRate":23.8,"roa":"--","peRate":117.948718,"roe":"21.11%","epsLYR":0.052,"committee":0.198947,"marketValue":18636000000,"turnoverRate":0.0571,"status":0,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2025-12-22.","floatMarketCap":18636000000},"requestUrl":"/m/hq/s/600550/wiki","defaultTab":"wiki","newsList":[{"id":"1147614967","title":"Power Grid Equipment Stocks Surge: Baoding Tianwei Hits Limit-Up in 5 Minutes, Canergy Power Gains 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147614967","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147614967?lang=en_us&edition=fundamental","pubTime":"2025-11-05 13:40","pubTimestamp":1762321244,"startTime":"0","endTime":"0","summary":"On November 5, the power grid equipment sector saw a collective surge, with Baoding Tianwei Baobian Electric Co.,Ltd. (600550.SH) hitting the daily limit-up in just five minutes. Canergy Power...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600550","BK0069","BK0224","159326","BK0010","BK0172"],"gpt_icon":0},{"id":"2580013268","title":"Tianwei Baobian Electric Completes Transfer of Indian Subsidiary; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580013268","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580013268?lang=en_us&edition=fundamental","pubTime":"2025-11-03 14:10","pubTimestamp":1762150220,"startTime":"0","endTime":"0","summary":"Baoding Tianwei Baobian Electric (SHA:600550) completed the transfer of its 90% equity in Baobian Electric-ATLANTA Transformer India, according to a Shanghai bourse filing on Saturday.The Chinese power transformers manufacturer's shares jumped over 4% during Monday's afternoon trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600550","BK0172","MNDmain","BK0010","BK0224","BK0069"],"gpt_icon":0},{"id":"1112760502","title":"Baoding Tianwei Baobian Electric's New 220kV Auto-Transformer Research Project Passes Review","url":"https://stock-news.laohu8.com/highlight/detail?id=1112760502","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112760502?lang=en_us&edition=fundamental","pubTime":"2025-09-25 19:00","pubTimestamp":1758798049,"startTime":"0","endTime":"0","summary":"Recently, Baoding Tianwei Baobian Electric Co.,Ltd.'s research project for upgrading 220kV three-phase auto-transformers with on-load tap changers successfully passed expert technical review. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0069","BK0224","600550","BK0172","BK0010"],"gpt_icon":0},{"id":"1174746585","title":"Baoding Tianwei Baobian Electric Wins Bid for 13 Transformers at Sanmen Nuclear Power Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=1174746585","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174746585?lang=en_us&edition=fundamental","pubTime":"2025-09-15 18:33","pubTimestamp":1757932399,"startTime":"0","endTime":"0","summary":"Baoding Tianwei Baobian Electric Co.,Ltd. has successfully secured a contract for transformer equipment at the Sanmen Nuclear Power Plant Units 5 and 6 project, according to a recent announcement by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","600550","BK0069","BK0224","BK0172"],"gpt_icon":0},{"id":"1105101301","title":"Hongyuan Shares Lists on Beijing Stock Exchange, Driving Transformation and Upgrading in Electromagnetic Wire Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1105101301","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105101301?lang=en_us&edition=fundamental","pubTime":"2025-08-20 17:54","pubTimestamp":1755683646,"startTime":"0","endTime":"0","summary":"Shenyang Hongyuan Electromagnetic Wire Co., Ltd. (Hongyuan Shares) is primarily engaged in the research and development, production, and sales of electromagnetic wires. Its products mainly include...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0069","BK0175","BK0010","BK0078","601179","BK0029","600550","BK0012","BK0019","600089","BK0006","BK0183","BK0077","BK0000","BK0028","BK0172","BK0187","BK0188","BK0224"],"gpt_icon":0},{"id":"1159524410","title":"Baoding Tianwei Baobian Electric Co.,Ltd. (600550.SH) Reports Half-Year Results with Net Profit of RMB 75.37 Million, Up 230.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159524410","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159524410?lang=en_us&edition=fundamental","pubTime":"2025-08-20 17:04","pubTimestamp":1755680658,"startTime":"0","endTime":"0","summary":"Baoding Tianwei Baobian Electric Co.,Ltd. (600550.SH) released its 2025 interim report, showing operating revenue of RMB 29.95 billion, representing a year-on-year increase of 60.89%. Net profit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0224","BK0010","600550","BK0069","BK0172"],"gpt_icon":0},{"id":"1189955077","title":"Hongyuan Stock to List on Beijing Stock Exchange on August 20 with Issue Price of 9.17 Yuan per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1189955077","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189955077?lang=en_us&edition=fundamental","pubTime":"2025-08-19 11:01","pubTimestamp":1755572467,"startTime":"0","endTime":"0","summary":"Hongyuan Stock (920018) is scheduled to list on the Beijing Stock Exchange on August 20, with simultaneous delisting from the New Third Board on the same day. According to available information,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","BK0006","BK0188","BK0187","BK0175","BK0012","BK0028","BK0183","BK0000","601179","BK0029","BK0069","600089","600550","BK0010","BK0196","BK0078","BK0224","BK0019","BK0172"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2001-02-28","address":"河北省保定市竞秀区天威西路2222号","stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":-0.0213},{"period":"3month","weight":0.2267},{"period":"6month","weight":0.2571},{"period":"1year","weight":0.1474},{"period":"ytd","weight":0.2892}],"companyName":"保定天威保变电气股份有限公司","boardCode":"AI0038","perCapita":"13294股","boardName":"电气机械和器材制造业","registeredCapital":"184152万元","compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.0143},{"period":"3month","weight":0.0184},{"period":"6month","weight":0.1579},{"period":"1year","weight":0.1544},{"period":"ytd","weight":0.1607}],"survey":"　　保定天威保变电气股份有限公司的主营业务是变压器及配件的制造与销售。公司的主要产品是变压器、互感器、电抗器、输变电辅助设备、零部件、输变电专用制造设备。","serverTime":1766223080349,"listedPrice":9.1,"stockholders":"138522人(较上一季度减少14.36%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baoding Tianwei Baobian Electric Co.,Ltd.(600550),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Baoding Tianwei Baobian Electric Co.,Ltd.(600550) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Baoding Tianwei Baobian Electric Co.,Ltd.,600550,Baoding Tianwei Baobian Electric Co.,Ltd.股票,Baoding Tianwei Baobian Electric Co.,Ltd.股票老虎,Baoding Tianwei Baobian Electric Co.,Ltd.股票老虎国际,Baoding Tianwei Baobian Electric Co.,Ltd.行情,Baoding Tianwei Baobian Electric Co.,Ltd.股票行情,Baoding Tianwei Baobian Electric Co.,Ltd.股价,Baoding Tianwei Baobian Electric Co.,Ltd.股市,Baoding Tianwei Baobian Electric Co.,Ltd.股票价格,Baoding Tianwei Baobian Electric Co.,Ltd.股票交易,Baoding Tianwei Baobian Electric Co.,Ltd.股票购买,Baoding Tianwei Baobian Electric Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baoding Tianwei Baobian Electric Co.,Ltd.(600550),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Baoding Tianwei Baobian Electric Co.,Ltd.(600550) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction