Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CCL Carnival

Market Closed 10-23 16:00:00 EDT

26.11

-0.97

-3.58%

盘后26.10

-0.01-0.02%

19:59 EDT

High26.50	Low25.86	Vol17.35M
Open26.50	D1 Closing27.08	Amplitude2.36%
Mkt Cap35.11B	Tradable Cap33.19B	Total Shares1.34B
T/O452.98M	T/O Rate1.37%	Tradable Shares1.27B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":26.11,"timestamp":1792785600000,"preClose":27.08,"halted":0,"volume":17349416,"hourTrading":{"tag":"盘后","latestPrice":26.1043,"preClose":26.11,"latestTime":"19:59 EDT","volume":136221,"amount":3556677.1747,"timestamp":1792799954524,"change":-0.0057,"changeRate":-0.000218,"amplitude":0.003064},"delay":0,"changeRate":-0.035819793205317536,"floatShares":1271000000,"shares":1344610129,"eps":2.268938,"marketStatus":"Market Closed","change":-0.97,"latestTime":"10-23 16:00:00 EDT","open":26.5,"high":26.5,"low":25.86,"amount":452983501.38820803,"amplitude":0.023634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.268938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":27.08,"dividendRate":0.017235,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":27.08,"latestTime":"09:29 EDT","volume":42339,"amount":1130303.071161,"timestamp":1792762199888,"change":-0.63,"changeRate":-0.023264,"amplitude":0.027437},"postHourTrading":{"tag":"盘后","latestPrice":26.1043,"preClose":26.11,"latestTime":"19:59 EDT","volume":136221,"amount":3556677.1747,"timestamp":1792799954524,"change":-0.0057,"changeRate":-0.000218,"amplitude":0.003064},"volumeRatio":0.8818684993133006,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1805428800000,"strike":"24.0","timestamp":1792776815903,"price":1.81,"volume":15000,"amount":2715000,"type":"+"},{"symbol":"CCL","call":true,"expireDate":1792728000000,"strike":"27.0","timestamp":1792765265100,"price":0.01,"volume":1405,"amount":1405,"type":"-"}]},"impliedVol":0.4589,"impliedVolPercentile":0.2869},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"1168531563","title":"Friday’s Winners And Losers Had One Thing In Common","url":"https://stock-news.laohu8.com/highlight/detail?id=1168531563","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168531563?lang=en_us&edition=fundamental","pubTime":"2026-10-24 23:16","pubTimestamp":1792855007,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4215.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4215.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHL","METU","BEZ","META","SPCG","SPCQ","FBYY","MRK","DSPC","METG","SKDD","SKUU","SPCH","BE","BEG","SKHQ","METW","T","SKHN","BEC","07709","CCL","SPCU","YSPC","SPCF","SLB","BEX","SKHZ","MRNA","SPAL","LOFD","LOFF","SNK","FBL","FBX","SKHX","SKHU","FBY","SKHY","SPCM","SPCX","HYNX","METQ","SKHA","METD","SK","MRNX","SPAX","MRNY","SSPC","ELOL"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/4215.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4215.webp","audio_url":"https://static.tigerbbs.com/b6e6ff1db9eacb1fc297040b8a76f0c4.mp3","isAI":true},"gpt_icon":0},{"id":"2677778529","title":"Carnival Announces Dividend of R$ 0.73028698 Per BDR","url":"https://stock-news.laohu8.com/highlight/detail?id=2677778529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677778529?lang=en_us&edition=fundamental","pubTime":"2026-10-24 04:33","pubTimestamp":1792787612,"startTime":"0","endTime":"0","summary":"Carnival Announces Dividend of R$ 0.73028698 per BDRCarnival announced a fourth-quarter 2026 dividend of R$ 0.7303 per unit, payable Dec. 3, 2026.The last trading day with dividend rights is Nov. 4, 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261023:nNDLbbLp5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4517","BK4588","BK4547","CCL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677597406","title":"Option traders moderately bearish in Carnival with shares down 3.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677597406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677597406?lang=en_us&edition=fundamental","pubTime":"2026-10-24 03:25","pubTimestamp":1792783527,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Carnival (CCL), with shares down $1.01 near $26.07. Options volume roughly in line with average with 51k contr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-carnival-with-shares-down-3-75-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-carnival-with-shares-down-3-75-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4547","BK4517","BK4585","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677971540","title":"Norwegian Sells Most of Its Europe Cruises to Americans. Why That's a Problem.","url":"https://stock-news.laohu8.com/highlight/detail?id=2677971540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677971540?lang=en_us&edition=fundamental","pubTime":"2026-10-24 01:34","pubTimestamp":1792776840,"startTime":"0","endTime":"0","summary":"American travelers have grown increasingly wary of traveling to Europe as the wars in Ukraine and Iran show no end in sight. That's a big problem for Norwegian Cruise Line, which relies heavily on the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4142","LU0266013472.USD","LU1670628061.USD","WNDR","LU1670627923.USD","BK4517","BK4547","RCL","CCL","BK4585","BK4588","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677929794","title":"US Stocks on the MOVE-American Express, Gorman-Rupp, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2677929794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677929794?lang=en_us&edition=fundamental","pubTime":"2026-10-23 19:35","pubTimestamp":1792755330,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-American Express, Gorman-Rupp, ModernaOct 23 (Reuters)-Wall Street futures ticked lower on Friday as caution prevailed after a sharp selloff in AI-linked stocks over concern","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261023:nL6N4690QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAY","SSPC","LGHT","MRNA","IYZ","DECK","DTRE","NCLH","VZ","STYL","LOFD","ELOL","WDNA","ORBX","GNOM","IDNA","SPCX","T","LOFF","WARP","DTCR","IDGT","TMUS","VOX","CCI","SPCG","BYRE","MRNY","FLG","AXP","LU2125909247.SGD","SPAX","SPCQ","SPCM","SPCF","YSPC","ZYME","MRNX","WSPC","SPAL","AXPG","GRC","SNK","SPCH","DSPC","MARS","WNDR","CCL","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677994676","title":"Carnival Keeps Quarterly Dividend at $0.15 a Share, Payable Nov. 27 to Holders of Record on Nov. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2677994676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677994676?lang=en_us&edition=fundamental","pubTime":"2026-10-23 04:59","pubTimestamp":1792702772,"startTime":"0","endTime":"0","summary":"Carnival Keeps Quarterly Dividend at $0.15 a Share, Payable Nov. 27 to Holders of Record on Nov. 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4585","BK4588","BK4142","CCL","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677999618","title":"Press Release: Carnival Corporation Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2677999618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677999618?lang=en_us&edition=fundamental","pubTime":"2026-10-23 04:10","pubTimestamp":1792699800,"startTime":"0","endTime":"0","summary":"MIAMI, Oct. 22, 2026 /PRNewswire/ -- Carnival Corporation Ltd. (NYSE: CCL) (the \"Company\") has announced that its board of directors has declared a dividend of $0.15 per share.The Company's board of d","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BK4517","BK4585","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677562861","title":"Ord Minnett Remains a Buy on Cuscal Limited (CCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2677562861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677562861?lang=en_us&edition=fundamental","pubTime":"2026-10-21 14:25","pubTimestamp":1792563921,"startTime":"0","endTime":"0","summary":"In a report released today, Alastair Hunter from Ord Minnett maintained a Buy rating on Cuscal Limited, with a price target of A$7.00. According to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-cuscal-limited-ccl-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-cuscal-limited-ccl-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4517","BK4588","CCL","BK4142","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677616699","title":"Cboe data shows mixed options sentiment in Carnival with shares up 2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677616699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677616699?lang=en_us&edition=fundamental","pubTime":"2026-10-21 03:40","pubTimestamp":1792525233,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Carnival (CCL), with shares up 74c, or 2.78%, near $27.18. Options volume roughly in line with average w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carnival-with-shares-up-2-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carnival-with-shares-up-2-78-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL","BK4517","BK4547","BK4142","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677697762","title":"Cruise Operators Jumps as Crude Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2677697762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677697762?lang=en_us&edition=fundamental","pubTime":"2026-10-21 00:05","pubTimestamp":1792512329,"startTime":"0","endTime":"0","summary":"BUZZ-Cruise operators jumps as crude slips** Shares of US cruise operators rise as oil prices slip from five-month highs** Brent crude futuresLCOc1fall 1.1% to $108.32, WTI futuresCLc1down about 0.9% at $102.74O/R** Cruise operators Carnival CorpCCL.Nand Norwegian Cruise Line HoldingsNCLH.Nup 3.4% and 3.7%, respectively** Viking HoldingsVIK.Nand Royal CaribbeanRCL.Ngain 3.6% and 3.3%, respectively** Fuel is one of the largest operating expenses for cruise operators** YTD, CCL down 10.5%, NCLH down about 30%, RCL up 4.5%, VIK up ~22%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261020:nL6N46612C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","VIK","PEJ","BK4585","BK4547","CCL","BK4517","LU0266013472.USD","LU1670627923.USD","NCLH","LU1366192091.USD","RCL","LU1670628061.USD","WNDR","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676663473","title":"Cuscal shareholders back all resolutions at 2026 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2676663473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676663473?lang=en_us&edition=fundamental","pubTime":"2026-10-20 16:22","pubTimestamp":1792484524,"startTime":"0","endTime":"0","summary":"Cuscal Limited ( ($AU:CCL) ) has shared an announcement. Cuscal Limited reported the outcomes of its 2026 Annual General Meeting, confirming that a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cuscal-shareholders-back-all-resolutions-at-2026-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cuscal-shareholders-back-all-resolutions-at-2026-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4517","BK4588","BK4585","CCL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676659359","title":"Cuscal marks landmark year with acquisitions and governance push","url":"https://stock-news.laohu8.com/highlight/detail?id=2676659359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676659359?lang=en_us&edition=fundamental","pubTime":"2026-10-20 12:07","pubTimestamp":1792469241,"startTime":"0","endTime":"0","summary":"Cuscal Limited ( ($AU:CCL) ) has provided an update. Cuscal Limited’s chairman used the 2026 AGM to underline that the group’s first full year as a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cuscal-marks-landmark-year-with-acquisitions-and-governance-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cuscal-marks-landmark-year-with-acquisitions-and-governance-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4588","CCL","BK4585","BK4517","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676236656","title":"Cuscal Sets Cautious Tone in 2026 AGM Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2676236656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676236656?lang=en_us&edition=fundamental","pubTime":"2026-10-20 11:47","pubTimestamp":1792468064,"startTime":"0","endTime":"0","summary":"An update from Cuscal Limited ( ($AU:CCL) ) is now available. Cuscal Limited has released its 2026 Annual General Meeting presentation, outlining s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cuscal-sets-cautious-tone-in-2026-agm-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cuscal-sets-cautious-tone-in-2026-agm-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4517","BK4588","BK4585","CCL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676163938","title":"Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2676163938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676163938?lang=en_us&edition=fundamental","pubTime":"2026-10-20 04:55","pubTimestamp":1792443300,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  advanced 2.12% to $26.45 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.41% to 7,690.73 and the Dow Jones Industrial Average  falling 0.07% to 51,966.03.Carnival Corp. Ltd. closed 22.27% below its 52-week high of $34.03, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as Walt Disney Co.  fell 0.90% to $109.59 and Royal Caribbean Group  rose 1.54% to $281.97.Trading volume  remained 3.7 million below its 50-day average volume of 21.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 19, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","LU1069347547.HKD","SG9999015945.SGD","LU2357305700.SGD","BK4507","LU1720051108.HKD","LU1280957306.USD","LU1894683348.USD","BK4524","IE00B19Z3581.USD","LU0795875086.SGD","LU2347655156.SGD","BK4142","LU0912757837.SGD","BK4588","BK4534","CCL","LU1506573853.SGD","RCL","BK4581","LU0640476718.USD","LU0726765562.USD","BK4566","BK4561","LU0742534661.SGD","LU1718418525.SGD","FCOM","IE00BZ1G4Q59.USD","BK4585","IE00B19Z3B42.SGD","LU1267930573.SGD","LU0061475181.USD","VOX","LU0208291251.USD","LU1732799900.SGD","LU0251142724.SGD","DISO","LU1548497426.USD","WNDR","BK4108","LU0786609619.USD","DIS","BK4532","LU0070217475.USD","LU0708994859.HKD","LU0314106906.USD","LU1670627923.USD","BK4554","LU0320765489.SGD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676212511","title":"Cboe data shows mixed options sentiment in Carnival with shares down 2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676212511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676212511?lang=en_us&edition=fundamental","pubTime":"2026-10-17 03:55","pubTimestamp":1792180519,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Carnival (CCL), with shares down 58c near $25.88. Options volume relatively light with 45k contracts tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carnival-with-shares-down-2-21-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carnival-with-shares-down-2-21-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4588","BK4517","BK4547","CCL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160542387","title":"Hong Kong Property: CCL Drops 0.71% Weekly to Over Two-Month Low as New Launches and Rate Hikes Weigh on Resale Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1160542387","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160542387?lang=en_us&edition=fundamental","pubTime":"2026-10-16 19:40","pubTimestamp":1792150825,"startTime":"0","endTime":"0","summary":"According to a report from Centaline Property's research department, senior co-director Yeung Ming-yee noted that the Centaline City Leading Index (CCL) most recently stood at 160.05 points, down...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","BK4547","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675530702","title":"Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675530702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675530702?lang=en_us&edition=fundamental","pubTime":"2026-10-16 04:54","pubTimestamp":1792097640,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  advanced 1.89% to $26.46 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.33% to 7,744.06 and the Dow Jones Industrial Average  rising 1.08% to 52,177.69.Carnival Corp. Ltd. closed 22.25% below its 52-week high of $34.03, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Walt Disney Co.  rose 1.55% to $110.68 and Royal Caribbean Group  rose 2.08% to $280.01.Trading volume  remained 3.2 million below its 50-day average volume of 21.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 15, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1280957306.USD","LU1366192091.USD","BK4524","LU0726765562.USD","LU2347655073.USD","RCL","LU1718418525.SGD","FCOM","SG9999015978.USD","LU0310800379.SGD","BK4142","BK4534","LU2347655156.SGD","BK4561","BK4550","LU1069347547.HKD","LU0708994859.HKD","BK4532","BK4554","LU1670627923.USD","LU0742534661.SGD","LU0048573561.USD","BK4517","LU0070302665.USD","BK4581","LU1506573853.SGD","SG9999015952.SGD","BK4551","LU2133065610.SGD","LU0912757837.SGD","CCL","LU1732800096.USD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LU0320765489.SGD","SG9999015945.SGD","LU0070217475.USD","LU0795875169.SGD","VOX","BK4588","BK4598","DIS","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0266013472.USD","WNDR","LU1035773651.USD","DISO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110023840","title":"Q3 Earnings Forecasts Surge Over 600%! Three Sectors: One Breaks Out Strongly, Two Quietly Reap Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1110023840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110023840?lang=en_us&edition=fundamental","pubTime":"2026-10-14 18:23","pubTimestamp":1791973411,"startTime":"0","endTime":"0","summary":"On October 20-22, by the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again, featuring Nobel and Turing Award winners discussing the future and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","QTOC","CHAT","USE","USL","ARTY","OILT","BK4588","DRIP","VTHR","OIH","XES","FTXN","OILK","VDE","ERX","WTIU","CCL","XOP","PXE","XLE","BK4585","PCB","IEO","DBC","BK4211","PXJ","IXC","BK4142","OILU","AGIX","GUSH","DRLL","BK4517","BK4570","DBE","USOI","DIG","BK4547","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675398436","title":"Carnival is Maintained at Buy by Tigress Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2675398436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675398436?lang=en_us&edition=fundamental","pubTime":"2026-10-14 06:45","pubTimestamp":1791931500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","BK4517","BK4547","CCL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675363280","title":"Carnival, Norwegian Cruise Line Gave Positive Read Through on Demand, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363280","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363280?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:26","pubTimestamp":1791905207,"startTime":"0","endTime":"0","summary":"Carnival (CCL) and Norwegian Cruise Line (NCLH) gave a positive read through on demand, which should support net yields into Q4, BofA Securities said in a Tuesday preview note.The report said Carnival","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366192091.USD","LU1670628061.USD","LU1670627923.USD","LU0266013472.USD","BK7158","CCL.AU","WNDR","BK7016","BK4566","CCL","RCL.AU","NCLH","VIK","PEJ","RCL","BK4547","BK4585","BK4588","BK4142","BK4517"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com;www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1977},{"period":"3month","weight":-0.0084},{"period":"6month","weight":-0.039},{"period":"1year","weight":-0.1131},{"period":"ytd","weight":-0.1451}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Carnival Corporation & plc engages in the provision of leisure travel services. The company operates a fleet of more than 90 ships visit approximately 700 ports under AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, Princess Cruises, P&O Cruises (Australia), P&O Cruises (UK), and Seabourn brand names. It also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019344},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.008409},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015013},{"month":4,"riseRate":0.487179,"avgChangeRate":0.009507},{"month":5,"riseRate":0.512821,"avgChangeRate":0.011654},{"month":6,"riseRate":0.564103,"avgChangeRate":0.018457},{"month":7,"riseRate":0.487179,"avgChangeRate":-0.001213},{"month":8,"riseRate":0.525,"avgChangeRate":-0.00122},{"month":9,"riseRate":0.6,"avgChangeRate":0.004794},{"month":10,"riseRate":0.55,"avgChangeRate":0.000925},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"Carnival","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Carnival,CCL,Carnival股票,Carnival股票老虎,Carnival股票老虎国际,Carnival行情,Carnival股票行情,Carnival股价,Carnival股市,Carnival股票价格,Carnival股票交易,Carnival股票购买,Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}