Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CCL Carnival

Market Closed 01-30 16:00:00 EST

30.02

-1.13

-3.63%

盘后29.94

-0.08-0.27%

19:58 EST

High31.00	Low29.58	Vol22.78M
Open31.00	D1 Closing31.15	Amplitude4.56%
Mkt Cap42.78B	Tradable Cap37.92B	Total Shares1.43B
T/O682.91M	T/O Rate1.80%	Tradable Shares1.26B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":30.02,"timestamp":1769806800000,"preClose":31.15,"halted":0,"volume":22778762,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":30.02,"latestTime":"19:58 EST","volume":2513243,"amount":75446284.3867,"timestamp":1769821133104,"change":-0.08,"changeRate":-0.002665,"amplitude":0.002998},"delay":0,"changeRate":-0.036276083467094676,"floatShares":1263000000,"shares":1425000000,"eps":2.019258,"marketStatus":"Market Closed","change":-1.13,"latestTime":"01-30 16:00:00 EST","open":31,"high":31,"low":29.58,"amount":682913184.459358,"amplitude":0.045586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.019258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":31.15,"preHourTrading":{"tag":"盘前","latestPrice":30.98,"preClose":31.15,"latestTime":"09:29 EST","volume":71673,"amount":2215979.36343,"timestamp":1769783399116,"change":-0.17,"changeRate":-0.005457,"amplitude":0.008687},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":30.02,"latestTime":"19:58 EST","volume":2513243,"amount":75446284.3867,"timestamp":1769821133104,"change":-0.08,"changeRate":-0.002665,"amplitude":0.002998},"volumeRatio":1.083826345640879,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1770354000000,"strike":"29.5","timestamp":1769801318149,"price":0.5,"volume":1500,"amount":75000,"type":"+"},{"symbol":"CCL","call":false,"expireDate":1770354000000,"strike":"30.5","timestamp":1769801318148,"price":0.94,"volume":1500,"amount":141000,"type":"-"}]},"impliedVol":0.4525,"impliedVolPercentile":0.4542},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"1158622898","title":"IPO Outlook | Tongbo Technology: Second-Largest Player in High-Performance Copper Foil, Can Fundraising and Capacity Expansion Overcome Low Gross Margin Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=1158622898","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158622898?lang=en_us&edition=fundamental","pubTime":"2026-01-31 12:07","pubTimestamp":1769832429,"startTime":"0","endTime":"0","summary":"Amid the accelerating penetration of new energy vehicles, the rapid expansion of the energy storage industry, and the fast iteration of 5G/6G communication technologies, electrolytic copper foil, as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","PCB","BK4585","BK4588","BK4517","CCL","BK4211","BK4142"],"gpt_icon":0},{"id":"2607024987","title":"Carnival Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2607024987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607024987?lang=en_us&edition=fundamental","pubTime":"2026-01-31 05:51","pubTimestamp":1769809860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  slipped 3.63% to $30.02 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.43% to 6,939.03 and Dow Jones Industrial Average  falling 0.36% to 48,892.47.The stock's fall snapped a seven-day winning streak.Carnival Corp. closed 8.73% short of its 52-week high of $32.89, which the company achieved on December 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Walt Disney Co.  rose 1.09% to $112.80 and Royal Caribbean Group  fell 6.17% to $324.65.Trading volume  eclipsed its 50-day average volume of 20.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2607511220","title":"Carnival Corp. Stock Rises 8.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2607511220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607511220?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:34","pubTimestamp":1769722440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Carnival Corp. advanced 8.5% to $31.15 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 49,071.56 and the S&P 500 Index falling 0.1% to 6,969.01.This was the stock's seventh consecutive day of gains.Carnival Corp. closed 5.3% short of its 52-week high of $32.89, which the company achieved on December 23rd.The stock demonstrated a mixed performance when compared to some of its peers, as Walt Disney Co. rose 1.8% to $111.58, Royal Caribbean Group rose 18.6% to $345.98.Trading volume totaled 40.7 million, compared to the 50-day average of 19.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2607606051","title":"CCL Industries Inc. Cl B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2607606051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607606051?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:31","pubTimestamp":1769722260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B dropped 3.50% to C$81.26 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.48% to 33,016.13.CCL Industries Inc. Cl B closed 8.9% below its 52-week high of C$89.16, which the company reached on January 22nd.Trading volume of 515,224 shares eclipsed its 50-day average volume of 288,933.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2607030184","title":"Why Is Carnival Stock Surging Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030184","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607030184?lang=en_us&edition=fundamental","pubTime":"2026-01-30 02:10","pubTimestamp":1769710200,"startTime":"0","endTime":"0","summary":"Carnival Corp (CCL) stock rose due to positive sentiment following Royal Caribbean's (RCL) earnings report.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/29/New-York--Usa---17-February-2021-Carniva.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/29/New-York--Usa---17-February-2021-Carniva.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/01/50242042/why-is-carnival-stock-surging-thursday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/01/50242042/why-is-carnival-stock-surging-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["RCL","BK4547","LU1670627923.USD","BK4585","BK4588","BK4517","LU1366192091.USD","CCL","BK4142","LU0266013472.USD","LU1670628061.USD","BK4566"],"gpt_icon":0},{"id":"1152919527","title":"Stock Track | Carnival Soars 5.12% Intraday as Peer Royal Caribbean's Upbeat Forecast Boosts Cruise Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1152919527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152919527?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:47","pubTimestamp":1769698038,"startTime":"0","endTime":"0","summary":"Carnival's stock surged 5.12% during intraday trading on Thursday, reflecting positive sentiment in the cruise industry.The movement follows Royal Caribbean's announcement of raising its annual...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCL"],"gpt_icon":0},{"id":"2607035222","title":"Carnival (CCL) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2607035222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607035222?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:35","pubTimestamp":1769697339,"startTime":"0","endTime":"0","summary":"Bernstein analyst maintained a Hold rating on Carnival today and set a price target of p2,448.83. The word on The Street in general, suggests a Hol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/carnival-ccl-gets-a-hold-from-bernstein-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/carnival-ccl-gets-a-hold-from-bernstein-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4517","CCL","BK4588","BK4585","BK4142"],"gpt_icon":0},{"id":"2607081139","title":"CCL Industries downgraded to Sector Perform from Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2607081139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607081139?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:00","pubTimestamp":1769688028,"startTime":"0","endTime":"0","summary":"Scotiabank downgraded CCL Industries (CCDBF) to Sector Perform from Outperform with a price target of C$96, up from C$94, ahead of the Q4 report. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccl-industries-downgraded-to-sector-perform-from-outperform-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccl-industries-downgraded-to-sector-perform-from-outperform-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"gpt_icon":0},{"id":"2607089258","title":"Shares of Carnival Corp, Norwegian Cruise Line Holdings up About 3% Premarket After Peer Royal Caribbean Forecasts Upbeat Annual Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2607089258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607089258?lang=en_us&edition=fundamental","pubTime":"2026-01-29 19:55","pubTimestamp":1769687710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c67098893b5720fe6da2c05a37b20222","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL","RCL","LU1670628061.USD","BK4517","LU1670627923.USD","LU0266013472.USD","BK4142","NCLH","BK4566","BK4585","BK4547","BK4588","LU1366192091.USD"],"gpt_icon":0},{"id":"2606640467","title":"Carnival’s Port and Private Island Expansion Strategy Brings Growing Operational and Risk Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2606640467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606640467?lang=en_us&edition=fundamental","pubTime":"2026-01-28 14:00","pubTimestamp":1769580015,"startTime":"0","endTime":"0","summary":"Carnival Corporation (CCL) has disclosed a new risk, in the Corporate Activity and Growth category. Carnival Corporation’s strategy of expanding an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carnivals-port-and-private-island-expansion-strategy-brings-growing-operational-and-risk-exposure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carnivals-port-and-private-island-expansion-strategy-brings-growing-operational-and-risk-exposure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4588","CCL","BK4517","BK4585","BK4547"],"gpt_icon":0},{"id":"2606977735","title":"Carnival Files 2025 Annual Report, Reinstates Dividend and Seeks Buyback Authority After Record Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2606977735","media":"TIPRANKS","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606977735?lang=en_us&edition=fundamental","pubTime":"2026-01-27 23:27","pubTimestamp":1769527650,"startTime":"0","endTime":"0","summary":"An update from Carnival ( ($GB:CCL) ) is now available. Carnival Corporation & plc has filed its joint 2025 Annual Report on Form 10-K with the U.S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carnival-files-2025-annual-report-reinstates-dividend-and-seeks-buyback-authority-after-record-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carnival-files-2025-annual-report-reinstates-dividend-and-seeks-buyback-authority-after-record-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4588","CCL","BK4517","BK4142","BK4585"],"gpt_icon":0},{"id":"2606805987","title":"Record 2025 Earnings and $10 Billion Debt Cut Could Be A Game Changer For Carnival (CCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2606805987","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606805987?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:24","pubTimestamp":1769513069,"startTime":"0","endTime":"0","summary":"Carnival Corporation recently reported a strong fiscal 2025, achieving record revenue, operating income and customer deposits while reducing long-term debt to US$26.60 billion, down US$10.00 billion from its early 2023 peak.\nThis combination of higher operating performance and lower leverage highlights how the cruise group is reshaping its balance sheet resilience while still filling its ships.\nAgainst this backdrop, we will examine how Carnival’s record earnings and reduced debt burden...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/record-2025-earnings-and-10-billion-debt-cut-could-be-a-game","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/record-2025-earnings-and-10-billion-debt-cut-could-be-a-game","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL.AU","CCL"],"gpt_icon":0},{"id":"2606229347","title":"CCL Industries Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606229347?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:31","pubTimestamp":1769463060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slipped 0.96% to C$86.26 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.16% to 33,093.32.CCL Industries Inc. Cl B closed 3.3% short of its 52-week high of C$89.16, which the company reached on January 22nd.Trading volume of 360,213 shares eclipsed its 50-day average volume of 317,322.Data source: Dow Jones Market Data, FactSet. Data compiled January 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2605834082","title":"CCL Industries Inc. Cl B Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2605834082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605834082?lang=en_us&edition=fundamental","pubTime":"2026-01-24 05:31","pubTimestamp":1769203860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slipped 1.75% to C$87.10 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.43% to 33,144.98.CCL Industries Inc. Cl B closed 2.3% short of its 52-week high of C$89.16, which the company reached on January 22nd.Trading volume of 259,976 shares remained below its 50-day average volume of 317,956.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2605479136","title":"Benedict Cumberbatch, James Corden, Toby Jones, Damian Lewis, Rob Rinder, Dame Meera Syal, Dame Harriet Walter and Dominic West Surprise a Sold-Out Audience at Letters Live in Association With Cunard at the Queen Elizabeth Hall, London","url":"https://stock-news.laohu8.com/highlight/detail?id=2605479136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605479136?lang=en_us&edition=fundamental","pubTime":"2026-01-23 18:35","pubTimestamp":1769164549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nTUA8LX6PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4585","BK4588","BK4547","BK4517","BK5086","CCL","CCL.UK"],"gpt_icon":0},{"id":"1126901222","title":"Centaline Property: CCL Rises 0.63% Weekly to 145.54 Points, Marking Second-Highest Level in Over 1.5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1126901222","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126901222?lang=en_us&edition=fundamental","pubTime":"2026-01-23 16:58","pubTimestamp":1769158738,"startTime":"0","endTime":"0","summary":"Centaline Property's Senior Co-Director of Research, Yeung Ming-yee, pointed out that the Centa-City Leading Index (CCL) latest reading is 145.54 points, rising 0.63% week-on-week and marking the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4517","BK4585","BK4142","CCL","BK4588"],"gpt_icon":0},{"id":"2605161304","title":"Carnival Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2605161304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605161304?lang=en_us&edition=fundamental","pubTime":"2026-01-23 01:36","pubTimestamp":1769103360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2026 12:36 ET (17:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","CCL","BK4588","CUK","BK4142","BK4585","BK4547"],"gpt_icon":0},{"id":"2605493003","title":"Carnival Corp : Truist Securities Raises Target Price to $34 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2605493003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605493003?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:02","pubTimestamp":1769083368,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL","BK4142","BK4517","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2605649331","title":"Truist Raises Price Target on Carnival to $34 From $31, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2605649331","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605649331?lang=en_us&edition=fundamental","pubTime":"2026-01-22 19:44","pubTimestamp":1769082246,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $37.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL"],"gpt_icon":0},{"id":"1119155958","title":"Commercial Space Sector Surges Again!","url":"https://stock-news.laohu8.com/highlight/detail?id=1119155958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119155958?lang=en_us&edition=fundamental","pubTime":"2026-01-22 12:41","pubTimestamp":1769056861,"startTime":"0","endTime":"0","summary":"This morning, the three major A-share indices opened higher but then trended lower, while commercial space concept stocks rebounded. Oil and gas, along with ultra-hard materials, saw significant...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","XLE","PCB","BK4585","BK4588","BK4570","BK4517","CCL","BK4211","BK4142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com;www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":0.0515},{"period":"1month","weight":-0.017},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0327},{"period":"1year","weight":0.0537},{"period":"ytd","weight":-0.017}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Carnival Corporation & plc engages in the provision of leisure travel services. The company operates a fleet of more than 90 ships visit approximately 700 ports under AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, Princess Cruises, P&O Cruises (Australia), P&O Cruises (UK), and Seabourn brand names. It also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019344},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.009972},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"Carnival","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Carnival,CCL,Carnival股票,Carnival股票老虎,Carnival股票老虎国际,Carnival行情,Carnival股票行情,Carnival股价,Carnival股市,Carnival股票价格,Carnival股票交易,Carnival股票购买,Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}