Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CCL Carnival

Market Closed 01-09 16:00:00 EST

32.13

+0.44

+1.39%

盘后32.19

+0.06+0.18%

19:58 EST

High32.18	Low31.35	Vol14.98M
Open31.77	D1 Closing31.69	Amplitude2.60%
Mkt Cap42.19B	Tradable Cap39.32B	Total Shares1.31B
T/O478.37M	T/O Rate1.22%	Tradable Shares1.22B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":32.13,"timestamp":1767992400000,"preClose":31.69,"halted":0,"volume":14978574,"hourTrading":{"tag":"盘后","latestPrice":32.1882,"preClose":32.13,"latestTime":"19:58 EST","volume":531103,"amount":17068986.9599,"timestamp":1768006683233},"delay":0,"floatShares":1223835098,"shares":1313148700,"eps":1.938225,"marketStatus":"Market Closed","change":0.44,"latestTime":"01-09 16:00:00 EST","open":31.77,"high":32.175,"low":31.35,"amount":478367242.808832,"amplitude":0.026033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.938225,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":31.69,"preHourTrading":{"tag":"盘前","latestPrice":31.695,"preClose":31.69,"latestTime":"09:28 EST","volume":32228,"amount":1023919.17194,"timestamp":1767968930345},"postHourTrading":{"tag":"盘后","latestPrice":32.1882,"preClose":32.13,"latestTime":"19:58 EST","volume":531103,"amount":17068986.9599,"timestamp":1768006683233},"volumeRatio":0.7550408398496607,"optionData":{"bulkOrders":[{"symbol":"CCL","call":true,"expireDate":1776398400000,"strike":"33.0","timestamp":1767977639000,"price":2.37,"volume":1500,"amount":355500,"type":"-"},{"symbol":"CCL","call":false,"expireDate":1776398400000,"strike":"29.0","timestamp":1767977639000,"price":1.49,"volume":1500,"amount":223500,"type":"-"}]},"impliedVol":0.3483,"impliedVolPercentile":0.0239},"requestUrl":"/m/hq/s/CCL","defaultTab":"news","newsList":[{"id":"2602301060","title":"Carnival Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602301060?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:52","pubTimestamp":1767995520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  rose 1.39% to $32.13 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.65% to 6,966.28 and the Dow Jones Industrial Average  rising 0.48% to 49,504.07.The stock's rise snapped a two-day losing streak.Carnival Corp. closed 2.31% short of its 52-week high of $32.89, which the company achieved on December 23rd.The stock underperformed when compared to some of its competitors Friday, as Walt Disney Co.  rose 1.50% to $115.88 and Royal Caribbean Group  rose 2.36% to $311.50.Trading volume  remained 7.2 million below its 50-day average volume of 21.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2602301933","title":"CCL Industries Inc. Cl B Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602301933?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:31","pubTimestamp":1767994260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.28% higher to C$88.62 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.72% to 32,612.93.CCL Industries Inc. Cl B closed 0.5% short of its 52-week high of C$89.10, which the company achieved on January 8th.Trading volume of 153,641 shares remained below its 50-day average volume of 321,681.Data source: Dow Jones Market Data, FactSet. Data compiled January 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"1118123359","title":"Centaline Property: CCL Rises for Two Consecutive Weeks, Hitting Over 1.5-Year High, Continues Upward Challenge to Post-Cooling Measures Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1118123359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118123359?lang=en_us&edition=fundamental","pubTime":"2026-01-09 16:38","pubTimestamp":1767947918,"startTime":"0","endTime":"0","summary":"Centaline Property's Senior Co-Director of Research, Yang Mingyi, pointed out that the latest Centaline City Leading Index (CCL) stands at 145.67 points, rising 1.08% week-on-week. This marks the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4547","CCL","BK4588","BK4585","BK4142"],"gpt_icon":0},{"id":"2602231321","title":"Carnival Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2602231321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602231321?lang=en_us&edition=fundamental","pubTime":"2026-01-09 05:51","pubTimestamp":1767909060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  slipped 1.31% to $31.69 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.01% to 6,921.46 and the Dow Jones Industrial Average  rising 0.55% to 49,266.11.This was the stock's second consecutive day of losses.Carnival Corp. closed 3.65% short of its 52-week high of $32.89, which the company achieved on December 23rd.The stock underperformed when compared to some of its competitors Thursday, as Walt Disney Co.  rose 1.12% to $114.17 and Royal Caribbean Group  rose 0.63% to $304.33.Trading volume  remained 1.7 million below its 50-day average volume of 21.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2601356204","title":"Carnival : Peel Hunt Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2601356204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601356204?lang=en_us&edition=fundamental","pubTime":"2026-01-08 15:50","pubTimestamp":1767858638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nFWN3Y9098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL.UK","BK4517","BK4142","CCL","BK4547","BK4588","BK5086","BK4585"],"gpt_icon":0},{"id":"2601389016","title":"CCL Industries Inc. Cl B Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2601389016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601389016?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:31","pubTimestamp":1767821460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slid 0.39% to C$86.80 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.84% to 32,135.49.CCL Industries Inc. Cl B closed 2.5% below its 52-week high of C$89.06, which the company achieved on November 13th.Trading volume of 215,681 shares remained below its 50-day average volume of 322,123.Data source: Dow Jones Market Data, FactSet. Data compiled January 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2601982743","title":"Table: Carnival Industrial Dec Rev NT$32.0M Vs NT$52.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2601982743","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601982743?lang=en_us&edition=fundamental","pubTime":"2026-01-07 15:37","pubTimestamp":1767771420,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","CCL","BK4142","BK4547","BK4585","BK4588"],"gpt_icon":0},{"id":"2601659811","title":"Rothschild & Co Redburn Adjusts Price Target on Carnival to $45 From $43, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2601659811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601659811?lang=en_us&edition=fundamental","pubTime":"2026-01-07 00:54","pubTimestamp":1767718455,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $36.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL"],"gpt_icon":0},{"id":"2601830909","title":"Carnival Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2601830909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601830909?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:53","pubTimestamp":1767649980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  rallied 1.84% to $31.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 6,902.05 and the Dow Jones Industrial Average  rising 1.23% to 48,977.18.This was the stock's second consecutive day of gains.Carnival Corp. closed 4.26% short of its 52-week high of $32.89, which the company achieved on December 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Walt Disney Co.  rose 1.98% to $114.07 and Royal Caribbean Group  fell 1.09% to $280.16.Trading volume  remained 650,171 below its 50-day average volume of 21.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2601283775","title":"CCL Industries Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2601283775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601283775?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:31","pubTimestamp":1767648660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slid 0.81% to C$86.96 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.06% to 32,219.95.CCL Industries Inc. Cl B closed 2.4% below its 52-week high of C$89.06, which the company reached on November 13th.Trading volume of 159,784 shares remained below its 50-day average volume of 328,260.Data source: Dow Jones Market Data, FactSet. Data compiled January 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2601831097","title":"Carnival Spokesperson on Venezuela - for Small Number of Sailings, Making Slight Schedule Adjustments for Guests Affected by Flight Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2601831097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601831097?lang=en_us&edition=fundamental","pubTime":"2026-01-06 03:32","pubTimestamp":1767641540,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nFWN3Y60DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","BK4588","CCL","BK4547","BK4517"],"gpt_icon":0},{"id":"1117552391","title":"Jiujiang Defu Technology (301511.SZ) Subsidiary to Supply High-End Electronic Circuit Copper Foil Products to a CCL Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1117552391","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117552391?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:10","pubTimestamp":1767600620,"startTime":"0","endTime":"0","summary":"Jiujiang Defu Technology Co.,Ltd. (301511.SZ) announced that its wholly-owned subsidiary, Jiujiang Defu Sales Co., Ltd. (\"Defu Sales\"), has signed a \"High-End Copper Foil Cooperation Letter of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4517","BK4588","CCL","301511","BK4547","BK0214","BK4142"],"gpt_icon":0},{"id":"2600348019","title":"Holland America Line and Pendleton Woolen Mills Collaborate on Exclusive Blanket Inspired by Alaska for America's 250TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2600348019","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600348019?lang=en_us&edition=fundamental","pubTime":"2026-01-03 23:00","pubTimestamp":1767452403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260103:nTUA53MZPN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","CCL.UK","CCL","BK4517","BK4547","BK5086","BK4142"],"gpt_icon":0},{"id":"2600093477","title":"Carnival Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2600093477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600093477?lang=en_us&edition=fundamental","pubTime":"2026-01-03 05:51","pubTimestamp":1767390660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  rallied 1.24% to $30.92 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 6,858.47 and the Dow Jones Industrial Average  rising 0.66% to 48,382.39.Carnival Corp. closed 5.99% below its 52-week high of $32.89, which the company achieved on December 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Walt Disney Co.  fell 1.69% to $111.85 and Royal Caribbean Group  rose 1.56% to $283.26.Trading volume  remained 6.1 million below its 50-day average volume of 21.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2600009353","title":"CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2600009353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600009353?lang=en_us&edition=fundamental","pubTime":"2026-01-03 05:31","pubTimestamp":1767389460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B rose 1.12% to C$87.67 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.54% to 31,883.37.CCL Industries Inc. Cl B closed 1.6% below its 52-week high of C$89.06, which the company reached on November 13th.Trading volume of 119,189 shares remained below its 50-day average volume of 333,637.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2600019527","title":"CCL Industries Inc. Cl B Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2600019527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600019527?lang=en_us&edition=fundamental","pubTime":"2026-01-01 05:31","pubTimestamp":1767216660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B dropped 0.29% to C$86.70 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.48% to 31,712.76.CCL Industries Inc. Cl B closed 2.6% below its 52-week high of C$89.06, which the company reached on November 13th.Trading volume of 160,696 shares remained below its 50-day average volume of 337,619.Data source: Dow Jones Market Data, FactSet. Data compiled December 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2595877096","title":"BUZZ-Cruise operators gain in 2025 on steady travel demand, costs bite Norwegian Cruise","url":"https://stock-news.laohu8.com/highlight/detail?id=2595877096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595877096?lang=en_us&edition=fundamental","pubTime":"2025-12-31 23:15","pubTimestamp":1767194124,"startTime":"0","endTime":"0","summary":"BUZZ-Cruise operators gain in 2025 on steady travel demand, costs bite Norwegian Cruise** Shares of cruise operators Royal Caribbean RCL.N, Carnival Corp CCL.N jump in 2025 buoyed by steady bookings for sea-based vacations, especially to the Caribbean and higher ticket fares ** Norwegian Cruise Line Holdings NCLH.N snaps two-year winning streak to fall ~13% this year hurt by cost pressures and cooling bookings by travelers** Stocks of RCL and CCL up about 22% and 24% YTD, extending gains for third consecutive year** Budget-conscious customers limit their onboard spending and hunt for affordable cruise options amid growing strain on household budgets** Analysts at Jefferies expect companies with higher exposure to European itineraries, including those from Carnival and Viking Holding VIK.N to benefit from lower competition** Viking shares rise 64% YTD after going public late in 2024** So far this year, S&P 500 Hotels, Restaurants & Leisure index <.SPLRCHRL> up 6% compared with a 17% ris","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL6N3XZ0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1670628061.USD","CCL","NCLH","BK4585","BK4142","LU1366192091.USD","LU0266013472.USD","LU1670627923.USD","BK4566","RCL","VIK","BK4547","BK4517"],"gpt_icon":0},{"id":"2595796835","title":"JPMorgan Adjusts Price Target on Carnival to $46 From $42, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2595796835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595796835?lang=en_us&edition=fundamental","pubTime":"2025-12-30 18:18","pubTimestamp":1767089888,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $35.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL"],"gpt_icon":0},{"id":"2595753841","title":"CCL Industries Inc. Cl B Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2595753841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595753841?lang=en_us&edition=fundamental","pubTime":"2025-12-30 05:31","pubTimestamp":1767043860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slipped 0.30% to C$86.25 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.32% to 31,896.59.CCL Industries Inc. Cl B closed 3.2% below its 52-week high of C$89.06, which the company reached on November 13th.Trading volume of 202,425 shares remained below its 50-day average volume of 338,826.Data source: Dow Jones Market Data, FactSet. Data compiled December 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2594213719","title":"Carnival Corp. Stock Falls 1.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2594213719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594213719?lang=en_us&edition=fundamental","pubTime":"2025-12-27 05:35","pubTimestamp":1766784900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Carnival Corp. shed 1.8% to $30.70 on what proved to be an all-around mediocre trading session for the stock market, with the S&P 500 Index holding mostly steady at 6,929.94 and the Dow Jones Industrial Average remaining mostly unchanged at 48,710.97.This was the stock's third consecutive day of losses.Carnival Corp. closed 6.7% short of its 52-week high of $32.89, which the company reached on December 23rd.The stock demonstrated a mixed performance when compared to some of its peers, as Walt Disney Co. fell 0.8% to $113.56, Royal Caribbean Group fell 2.5% to $285.67.Trading volume totaled 10.2 million, compared to the 50-day average of 22.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com","stockEarnings":[{"period":"1week","weight":0.0391},{"period":"1month","weight":0.2226},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.1211},{"period":"1year","weight":0.3288},{"period":"ytd","weight":0.0521}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Carnival Corporation & plc engages in the provision of leisure travel services. The company operates a fleet of more than 90 ships visit approximately 700 ports under AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, Princess Cruises, P&O Cruises (Australia), P&O Cruises (UK), and Seabourn brand names. It also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.021116},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.009972},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"Carnival","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Carnival,CCL,Carnival股票,Carnival股票老虎,Carnival股票老虎国际,Carnival行情,Carnival股票行情,Carnival股价,Carnival股市,Carnival股票价格,Carnival股票交易,Carnival股票购买,Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}