Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CCL Carnival

Trading 01-16 12:28:16 EST

28.96

-0.48

-1.63%

High29.49	Low28.80	Vol7.40M
Open29.44	D1 Closing29.44	Amplitude2.36%
Mkt Cap38.03B	Tradable Cap35.44B	Total Shares1.31B
T/O214.84M	T/O Rate0.60%	Tradable Shares1.22B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":28.96,"timestamp":1768584494743,"preClose":29.44,"halted":0,"volume":7399297,"delay":0,"floatShares":1223835098,"shares":1313148700,"eps":2.019258,"marketStatus":"Trading","change":-0.48,"latestTime":"01-16 12:28:16 EST","open":29.435,"high":29.49,"low":28.795,"amount":214836864.35879898,"amplitude":0.023607,"askPrice":28.96,"askSize":345,"bidPrice":28.95,"bidSize":167,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.019258,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768597200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":29.44,"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.44,"latestTime":"09:29 EST","volume":40006,"amount":1181887.976608,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":29.4401,"preClose":29.44,"latestTime":"19:59 EST","volume":377746,"amount":11122447.0833,"timestamp":1768525186082},"volumeRatio":0.866231,"impliedVol":0.408,"impliedVolPercentile":0.2709},"requestUrl":"/m/hq/s/CCL/wiki","defaultTab":"wiki","newsList":[{"id":"2603099103","title":"CCL Industries to Acquire ALT Technologies, Expanding Automotive Safety Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2603099103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603099103?lang=en_us&edition=fundamental","pubTime":"2026-01-16 22:16","pubTimestamp":1768572985,"startTime":"0","endTime":"0","summary":"CCL Industries (A) ( ($TSE:CCL.A) ) has shared an announcement. CCL Industries has signed a binding agreement to acquire Advanced Safety Technologi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccl-industries-to-acquire-alt-technologies-expanding-automotive-safety-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccl-industries-to-acquire-alt-technologies-expanding-automotive-safety-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4142","BK4588","LU2413666699.HKD","BK4121","BK4547","LU1878469433.USD","LU2092937221.SGD","BK4139","LU1543694498.USD","A","LU2041044095.USD","IE00BN0W2W23.USD","ALT","LU2413666426.HKD","LU2229751404.USD","LU1721428933.USD","BK4517","LU0347712357.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4567","LU1165135440.EUR","BK4599","CCL","LU2089279066.USD"],"gpt_icon":0},{"id":"2603642678","title":"CCL Industries Inc. Cl B Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642678?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:31","pubTimestamp":1768426260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.08% higher to C$87.23 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 32,916.47.CCL Industries Inc. Cl B closed 2.1% below its 52-week high of C$89.11, which the company achieved on January 9th.Trading volume of 216,075 shares remained below its 50-day average volume of 318,515.Data source: Dow Jones Market Data, FactSet. Data compiled January 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2603615275","title":"Phemex Launches Trading Bot Carnival to Encourage Broader Adoption of Strategy-Based Crypto Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2603615275","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603615275?lang=en_us&edition=fundamental","pubTime":"2026-01-14 20:43","pubTimestamp":1768394580,"startTime":"0","endTime":"0","summary":"APIA, Samoa, Jan. 14, 2026 /PRNewswire/ -- Phemex, a user-first crypto exchange, announced the launch of the Phemex Trading Bot Carnival, a global initiative with a total reward pool of up to 260,000 USDT, aimed at supporting wider adoption of automated and strategy-based crypto trading. The campaign runs from January 12 to January 25, 2026, and is designed to help users explore systematic trading approaches through practical participation rather than short-term speculation.The initiative follows growing user interest in structured trading tools as market activity becomes more fragmented. In response, Phemex has continued to expand its trading bot infrastructure as part of its broader focus on helping users trade more consistently, manage risk more effectively, and reduce reliance on purely discretionary decision-making.The program includes multiple participation tracks, such as onboarding incentives for first-time trading bot users, operational challenges, volume-based participation, ","market":"other","thumbnail":"https://mma.prnewswire.com/media/2861573/image.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2861573/image.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/phemex-launches-trading-bot-carnival-to-encourage-broader-adoption-of-strategy-based-crypto-trading-302661123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4585","CCL","BK4142","BK4588","BK4547"],"gpt_icon":0},{"id":"2603541653","title":"Carnival Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2603541653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603541653?lang=en_us&edition=fundamental","pubTime":"2026-01-14 05:52","pubTimestamp":1768341120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  slipped 1.96% to $30.99 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.19% to 6,963.74 and Dow Jones Industrial Average  falling 0.80% to 49,191.99.This was the stock's second consecutive day of losses.Carnival Corp. closed 5.78% below its 52-week high of $32.89, which the company reached on December 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Walt Disney Co.  rose 0.14% to $112.98 and Royal Caribbean Group  fell 3.12% to $291.72.Trading volume  remained 1.4 million below its 50-day average volume of 21.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2603659421","title":"Explosive claims Aussie cruise crews underpaid, exploitedSome earn just $2.50 an hour and ‘don’t see daylight for weeks at a time’, the Maritime Union of Australia alleges.4 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2603659421","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603659421?lang=en_us&edition=fundamental","pubTime":"2026-01-14 00:00","pubTimestamp":1768320000,"startTime":"0","endTime":"0","summary":"Staff aboard Carnival Cruise Lines’ Australian fleet of ships are being paid about a tenth of the minimum wage while allegedly working more than 10 hours a day.The allegations have been levelled again","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/maritime-union-of-australia-alleges-crew-on-carnival-cruise-ships-are-exploited-and-earn-a-fraction-of-minimum-wage--c-21302274","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/maritime-union-of-australia-alleges-crew-on-carnival-cruise-ships-are-exploited-and-earn-a-fraction-of-minimum-wage--c-21302274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["BK4547","BK4588","MUA","XAO.AU","XJO.AU","XKO.AU","BK4517","CCL","BK4142","BK4585"],"gpt_icon":0},{"id":"2603509212","title":"Carnival Corp : TD Cowen Raises Target Price to $38 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2603509212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603509212?lang=en_us&edition=fundamental","pubTime":"2026-01-13 16:39","pubTimestamp":1768293549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nFWN3YE083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4517","BK4547","CCL","BK4588","BK4585","BK4142"],"gpt_icon":0},{"id":"2603575796","title":"Carnival Corporation (CCL) Valuation Check As Holland America Sees Strong 2026 Europe Booking Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2603575796","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603575796?lang=en_us&edition=fundamental","pubTime":"2026-01-13 07:18","pubTimestamp":1768259912,"startTime":"0","endTime":"0","summary":"Holland America Line, part of Carnival Corporation & (CCL), is seeing strong interest in its 2026 European cruises, with bookings up more than a third and Northern Europe itineraries showing nearly 50% higher demand.\nSee our latest analysis for Carnival Corporation &.\nThe share price has pulled back slightly in the last day, but a 14.45% 1 month share price return and a 32.31% 1 year total shareholder return suggest momentum has been building around Carnival Corporation & as investors...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/carnival-corporation-ccl-valuation-check-as-holland-america","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/carnival-corporation-ccl-valuation-check-as-holland-america","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0345774391.USD","LU1989764664.SGD","LU2471134952.CNY","LU0203347892.USD","LU0345774631.USD","BK4142","LU2471134523.USD","LU1043141123.HKD","BK4547","BK4517","LU0868494617.USD","LU0823411888.USD","LU0316494557.USD","LU0557290698.USD","LU2237957902.USD","IE0004445239.USD","LU2471134796.USD","LU1043141396.HKD","LU1121112475.USD","LU0310800379.SGD","LU0128525929.USD","LU1699723380.USD","CCL","LU1571399168.USD","IE00B5TLWC47.USD","BK4585","LU0353189680.USD","LU0426412945.USD","LU0719512351.SGD","LU0225283273.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU2471134879.HKD","LU0203345920.USD","LU2087625088.SGD","BK4561","SG9999004303.SGD","CCL.AU","BK4534","IE00BSNM7G36.USD","LU0942090050.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","LU1267930573.SGD","LU0353189763.USD","LU0266013472.USD","BKNG","LU0426417589.USD","BK7158"],"gpt_icon":0},{"id":"2603529934","title":"Carnival Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2603529934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603529934?lang=en_us&edition=fundamental","pubTime":"2026-01-13 05:51","pubTimestamp":1768254660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  slid 1.62% to $31.61 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 6,977.27 and the Dow Jones Industrial Average  rising 0.17% to 49,590.20.Carnival Corp. closed 3.89% short of its 52-week high of $32.89, which the company reached on December 23rd.Despite its losses, the stock outperformed some of its competitors Monday, as Walt Disney Co.  fell 2.64% to $112.82 and Royal Caribbean Group  fell 3.33% to $301.13.Trading volume  remained 6.9 million below its 50-day average volume of 21.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2603741526","title":"CCL Industries Inc. Cl B Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2603741526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603741526?lang=en_us&edition=fundamental","pubTime":"2026-01-13 05:31","pubTimestamp":1768253460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slipped 1.29% to C$87.48 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.80% to 32,874.70.CCL Industries Inc. Cl B closed 1.8% short of its 52-week high of C$89.11, which the company achieved on January 9th.Trading volume of 164,697 shares remained below its 50-day average volume of 320,210.Data source: Dow Jones Market Data, FactSet. Data compiled January 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2603840523","title":"Carnival Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2603840523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603840523?lang=en_us&edition=fundamental","pubTime":"2026-01-13 03:11","pubTimestamp":1768245060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 12, 2026 14:11 ET (19:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2602646541","title":"UBS Adjusts Price Target on Carnival to $38 From $37, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2602646541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602646541?lang=en_us&edition=fundamental","pubTime":"2026-01-12 23:28","pubTimestamp":1768231733,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $37.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL"],"gpt_icon":0},{"id":"2602541423","title":"Carnival price target raised to $45 from $40 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2602541423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602541423?lang=en_us&edition=fundamental","pubTime":"2026-01-12 23:20","pubTimestamp":1768231239,"startTime":"0","endTime":"0","summary":"BofA analyst Andrew Didora raised the firm’s price target on Carnival (CCL) to $45 from $40 and keeps a Buy rating on the shares. BofA aggregated c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carnival-price-target-raised-to-45-from-40-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carnival-price-target-raised-to-45-from-40-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"gpt_icon":0},{"id":"2602301060","title":"Carnival Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602301060?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:52","pubTimestamp":1767995520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  rose 1.39% to $32.13 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.65% to 6,966.28 and the Dow Jones Industrial Average  rising 0.48% to 49,504.07.The stock's rise snapped a two-day losing streak.Carnival Corp. closed 2.31% short of its 52-week high of $32.89, which the company achieved on December 23rd.The stock underperformed when compared to some of its competitors Friday, as Walt Disney Co.  rose 1.50% to $115.88 and Royal Caribbean Group  rose 2.36% to $311.50.Trading volume  remained 7.2 million below its 50-day average volume of 21.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2602301933","title":"CCL Industries Inc. Cl B Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602301933?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:31","pubTimestamp":1767994260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.28% higher to C$88.62 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.72% to 32,612.93.CCL Industries Inc. Cl B closed 0.5% short of its 52-week high of C$89.10, which the company achieved on January 8th.Trading volume of 153,641 shares remained below its 50-day average volume of 321,681.Data source: Dow Jones Market Data, FactSet. Data compiled January 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"1118123359","title":"Centaline Property: CCL Rises for Two Consecutive Weeks, Hitting Over 1.5-Year High, Continues Upward Challenge to Post-Cooling Measures Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1118123359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118123359?lang=en_us&edition=fundamental","pubTime":"2026-01-09 16:38","pubTimestamp":1767947918,"startTime":"0","endTime":"0","summary":"Centaline Property's Senior Co-Director of Research, Yang Mingyi, pointed out that the latest Centaline City Leading Index (CCL) stands at 145.67 points, rising 1.08% week-on-week. This marks the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4585","BK4142","BK4547","CCL","BK4588"],"gpt_icon":0},{"id":"2602231321","title":"Carnival Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2602231321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602231321?lang=en_us&edition=fundamental","pubTime":"2026-01-09 05:51","pubTimestamp":1767909060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  slipped 1.31% to $31.69 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.01% to 6,921.46 and the Dow Jones Industrial Average  rising 0.55% to 49,266.11.This was the stock's second consecutive day of losses.Carnival Corp. closed 3.65% short of its 52-week high of $32.89, which the company achieved on December 23rd.The stock underperformed when compared to some of its competitors Thursday, as Walt Disney Co.  rose 1.12% to $114.17 and Royal Caribbean Group  rose 0.63% to $304.33.Trading volume  remained 1.7 million below its 50-day average volume of 21.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2601356204","title":"Carnival : Peel Hunt Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2601356204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601356204?lang=en_us&edition=fundamental","pubTime":"2026-01-08 15:50","pubTimestamp":1767858638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nFWN3Y9098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","CCL","BK4517","CCL.UK","BK5086","BK4585","BK4588","BK4142"],"gpt_icon":0},{"id":"2601389016","title":"CCL Industries Inc. Cl B Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2601389016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601389016?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:31","pubTimestamp":1767821460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slid 0.39% to C$86.80 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.84% to 32,135.49.CCL Industries Inc. Cl B closed 2.5% below its 52-week high of C$89.06, which the company achieved on November 13th.Trading volume of 215,681 shares remained below its 50-day average volume of 322,123.Data source: Dow Jones Market Data, FactSet. Data compiled January 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2601982743","title":"Table: Carnival Industrial Dec Rev NT$32.0M Vs NT$52.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2601982743","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601982743?lang=en_us&edition=fundamental","pubTime":"2026-01-07 15:37","pubTimestamp":1767771420,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","BK4517","CCL","BK4547","BK4588"],"gpt_icon":0},{"id":"2601659811","title":"Rothschild & Co Redburn Adjusts Price Target on Carnival to $45 From $43, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2601659811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601659811?lang=en_us&edition=fundamental","pubTime":"2026-01-07 00:54","pubTimestamp":1767718455,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $36.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com","stockEarnings":[{"period":"1week","weight":-0.071},{"period":"1month","weight":0.044},{"period":"3month","weight":0.0399},{"period":"6month","weight":-0.0037},{"period":"1year","weight":0.1804},{"period":"ytd","weight":-0.036}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.103},{"period":"1year","weight":0.1678},{"period":"ytd","weight":0.0151}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Carnival Corporation & plc engages in the provision of leisure travel services. The company operates a fleet of more than 90 ships visit approximately 700 ports under AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, Princess Cruises, P&O Cruises (Australia), P&O Cruises (UK), and Seabourn brand names. It also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.018857},{"month":2,"riseRate":0.447368,"avgChangeRate":-0.009972},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"Carnival","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Carnival,CCL,Carnival股票,Carnival股票老虎,Carnival股票老虎国际,Carnival行情,Carnival股票行情,Carnival股价,Carnival股市,Carnival股票价格,Carnival股票交易,Carnival股票购买,Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}