Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CCL Carnival

Market Closed 02-20 16:00:00 EST

31.99

+0.44

+1.39%

盘后31.98

-0.01-0.03%

19:59 EST

High32.36	Low31.40	Vol18.13M
Open31.55	D1 Closing31.55	Amplitude3.04%
Mkt Cap45.59B	Tradable Cap40.40B	Total Shares1.43B
T/O579.60M	T/O Rate1.44%	Tradable Shares1.26B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":31.99,"timestamp":1771621200000,"preClose":31.55,"halted":0,"volume":18134870,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.01,"changeRate":-0.000313,"amplitude":0.004533},"delay":0,"changeRate":0.013946117274167915,"floatShares":1263000000,"shares":1425000000,"eps":2.019258,"marketStatus":"Market Closed","change":0.44,"latestTime":"02-20 16:00:00 EST","open":31.55,"high":32.36,"low":31.4,"amount":579596647.3255401,"amplitude":0.030428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.019258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":31.55,"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.55,"latestTime":"09:29 EST","volume":71736,"amount":2275990.740576,"timestamp":1771597770101,"change":-0.02,"changeRate":-0.000634,"amplitude":0.018067},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.01,"changeRate":-0.000313,"amplitude":0.004533},"volumeRatio":0.8916633875457601,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1799989200000,"strike":"25.0","timestamp":1771608204737,"price":2.24,"volume":1032,"amount":231168,"type":"-"}]},"impliedVol":0.5419,"impliedVolPercentile":0.8207},"requestUrl":"/m/hq/s/CCL/tweets","defaultTab":"tweets","newsList":[{"id":"2613275652","title":"Supreme Court wades into US-Cuba business disputes, with billions at stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2613275652","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613275652?lang=en_us&edition=fundamental","pubTime":"2026-02-22 19:00","pubTimestamp":1771758000,"startTime":"0","endTime":"0","summary":"Supreme Court wades into US-Cuba business disputes, with billions at stakeExxon oil and gas assets in Cuba were seized in 1960Energy giant seeks compensation from Cuban entitiesCourt will hear second case involving cruise linesA US law called the Helms-Burton Act in the spotlightBy Jan Wolfe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260222:nL1N3ZD00X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1582987597.SGD","LU1894683348.USD","CCL","LU2347655156.SGD","BK4566","LU0889566641.SGD","LU0433182093.SGD","LU2430703178.SGD","LU1162221912.USD","LU0788109394.HKD","BK4588","LU0266512127.USD","SG9999014567.USD","LU0300736492.USD","LU0612318385.USD","LU1670627923.USD","LU1674673428.USD","LU0878866978.SGD","IE00B3CCJ963.GBP","XOMZ","LU1582986433.USD","LU2129689431.USD","XOMX","LU0122376428.USD","LU0278409577.USD","LU2602419157.SGD","LU0795875086.SGD","LU0203347892.USD","LU0368265418.SGD","LU2462611646.USD","XOMO","LU2505996509.AUD","SG9999014542.SGD","LU1150488218.USD","LU2129689514.USD","LU0070217475.USD","IE000M9KFDE8.USD","NCLH","LU0985489474.SGD","XOM","LU1839511570.USD","LU1074936037.SGD","RCL","LU0792757196.USD","LU0466842654.USD","LU0203345920.USD","BK4201","LU1732800096.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2613218406","title":"BRIEF-Carnival Entered Into Unification Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2613218406","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613218406?lang=en_us&edition=fundamental","pubTime":"2026-02-21 06:47","pubTimestamp":1771627620,"startTime":"0","endTime":"0","summary":"BRIEF-Carnival Entered Into Unification AgreementFeb 20  - Carnival PLC CCL.L:CARNIVAL - ON FEB 20, ENTERED INTO UNIFICATION AGREEMENT - SEC FILINGCARNIVAL - TO UNIFY CARNIVAL CORPORATION AND CARNIVAL PLC  UNDER SINGLE COMPANY STRUCTURE - SEC FILINGCARNIVAL - CARNIVAL CORP TO REDOMICILE TO BERMUDA - SEC FILINGSource text: [ID:n0000950142-26-000454]Further company coverage: CCL.L ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nFWN3ZG0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL.UK","BK4517","CCL","BK5086","BK4588","BK4142","BK4585","BK4547"],"gpt_icon":0},{"id":"2613629726","title":"CCL Industries Inc. Cl B Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2613629726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613629726?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:31","pubTimestamp":1771623060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.31% higher to C$88.16 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.66% to 33,817.51.CCL Industries Inc. Cl B closed 1.1% below its 52-week high of C$89.16, which the company reached on January 22nd.Trading volume of 243,321 shares remained below its 50-day average volume of 311,623.Data source: Dow Jones Market Data, FactSet. Data compiled February 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2613029086","title":"Carnival Corporation, Carnival plc enter unification agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2613029086","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613029086?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:30","pubTimestamp":1771623038,"startTime":"0","endTime":"0","summary":"On February 20, Carnival Corporation (CCL) and Carnival plc (CUK) entered into a unification agreement. Pursuant to the Unification Agreement, Carn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carnival-corporation-carnival-plc-enter-unification-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carnival-corporation-carnival-plc-enter-unification-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4547","CUK","BK4517","CCL","BK4142","BK4588"],"gpt_icon":0},{"id":"2613297168","title":"Carnival - Carnival Corp to Redomicile to Bermuda - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2613297168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613297168?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:23","pubTimestamp":1771622618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nFWN3ZG0DF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4585","BK4588","BK4547","BK4517","BK5086","CCL","CCL.UK"],"gpt_icon":0},{"id":"2613297130","title":"Carnival - on Feb 20, Entered Into Unification Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2613297130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613297130?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:23","pubTimestamp":1771622618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nFWN3ZG0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL.UK","BK4585","BK5086","BK4588","BK4517","CCL","BK4142","BK4547"],"gpt_icon":0},{"id":"2613297162","title":"Carnival Corporation Unveils Plan to Unify Structure and Redomicile to Bermuda","url":"https://stock-news.laohu8.com/highlight/detail?id=2613297162","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613297162?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:23","pubTimestamp":1771622582,"startTime":"0","endTime":"0","summary":"Carnival Corporation said it has entered into a unification agreement with Carnival plc to collapse their dual-listed company structure under a single parent, Carnival Corporation, with Carnival plc becoming a wholly owned UK subsidiary. The plan also calls for Carnival Corporation to redomicile from Panama to Bermuda as “Carnival Corporation Ltd.”, subject to shareholder and UK court approvals, NYSE listing approval for new shares, SEC effectiveness of a Form S-4, and remaining regulatory clearances.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carnival Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nNDL5V5cc5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carnival Corporation Unveils Plan to Unify Structure and Redomicile to Bermuda","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","CCL.UK","BK4585","BK4517","CCL","BK4588","BK5086","BK4142"],"gpt_icon":0},{"id":"1151228084","title":"Industry Shift Triggered by Ta Yao's Production Halt! AI Computing Siphons Fiberglass Fabric Capacity, Core A-Share Leaders to Benefit from Volume and Price Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1151228084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151228084?lang=en_us&edition=fundamental","pubTime":"2026-02-20 20:31","pubTimestamp":1771590696,"startTime":"0","endTime":"0","summary":"A pivotal shift is underway in the global electronic fiberglass fabric industry. On February 10, 2026, Ta Yao Technology (TUC), a key global supplier of copper-clad laminates, announced it would...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AI","BK4142","BK4585","BK4587","BK4517","BK4528","BK4547","BK4551","BK4543","AIYY","CCL","BK4023"],"gpt_icon":0},{"id":"2612591282","title":"Carnival Stock Is Falling Thursday: What's Driving The Action?","url":"https://stock-news.laohu8.com/highlight/detail?id=2612591282","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612591282?lang=en_us&edition=fundamental","pubTime":"2026-02-20 02:09","pubTimestamp":1771524540,"startTime":"0","endTime":"0","summary":"Carnival Corp (NYSE: CCL) shares are trading lower Thursday afternoon as crude oil held near six-month highs, rekindling worries about rising fuel costs for the cruise operator.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/19/Carniva-site-Photo-5.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/19/Carniva-site-Photo-5.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50729107/carnival-stock-is-falling-thursday-whats-driving-the-action","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50729107/carnival-stock-is-falling-thursday-whats-driving-the-action","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["CCL","BK4517","BK4142","SMA","BK4547","BK4217","BK4588","BK4585"],"gpt_icon":0},{"id":"2612128186","title":"A $10K credit to be voluntarily bumped from your cruise? Passengers are scoring lucrative deals as trips get overbooked.","url":"https://stock-news.laohu8.com/highlight/detail?id=2612128186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612128186?lang=en_us&edition=fundamental","pubTime":"2026-02-20 00:38","pubTimestamp":1771519080,"startTime":"0","endTime":"0","summary":"Passengers are scoring lucrative deals as trips get overbooked.Just like airlines, cruise lines are sometimes booking too many passengers as sailing trips become more popular. Reports indicated that Royal Caribbean  offered those willing to skip the trip a full refund plus a 50% credit - based on what they paid for the Oasis sailing - on a future cruise on any Royal Caribbean ship within a year.And this instance was not unique. There have been reports of similar situations involving other Royal Caribbean sailings as well as those on just about every other cruise line, including Viking , Celebrity  and Carnival's  Holland America and Princess lines. . Take Brian Chambers, a resident of Downey, Calif., who said he got an offer to be bumped from a 14-day Celebrity cruise in Asia that he and his wife had purchased. In return, Celebrity refunded the couple what they paid, gave them a credit of about $9,500 toward a future cruise and even covered the cost of their nonrefundable airfare to Ja","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","CCL","RCL","CUK","VIK","BK4566","LU0266013472.USD","BK4588","LU1670627923.USD","BK4142","LU1670628061.USD","BK4585","BK4517","LU1366192091.USD"],"gpt_icon":0},{"id":"2612475949","title":"Rising Market Tide Hauls in Record Bookings for Carnival Corp. (CCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2612475949","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612475949?lang=en_us&edition=fundamental","pubTime":"2026-02-19 09:57","pubTimestamp":1771466220,"startTime":"0","endTime":"0","summary":"As the 2026 travel season accelerates, the global cruise industry is surging—defying economic headwinds with robust booking demand. At the forefron...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rising-market-tide-hauls-in-record-bookings-for-carnival-corp-ccl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rising-market-tide-hauls-in-record-bookings-for-carnival-corp-ccl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4517","CCL","LU1201861165.SGD","BK4505","LU0130518102.USD","BK4535","BK4585","LU1201861249.SGD","BK4561","IE00B19Z9P08.USD","LU0130103400.USD","IE00BZ9MQY76.HKD","BK4142","LU0980610538.SGD","LU0477156953.USD","IE00B894F039.SGD","BK4547","LU0130517989.USD","BK4588","IE00B19Z9Z06.USD","LU0648000940.SGD","BK4566","LU0130102774.USD","LU0648001328.SGD","LU0477156797.USD","ABNB"],"gpt_icon":0},{"id":"2612667441","title":"Press Release: Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2612667441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612667441?lang=en_us&edition=fundamental","pubTime":"2026-02-18 22:30","pubTimestamp":1771425000,"startTime":"0","endTime":"0","summary":"Dividend at an initial rate of $0.15  per share payable on February 27, 2026. MIAMI, Feb. 18, 2026 /PRNewswire/ -- On December 19, 2025, Carnival Corporation & plc  announced a quarterly cash dividend of $0.15  per share. The dividend is payable on February 27, 2026, to shareholders of record on February 13, 2026.Dividends payable in sterling will be converted from U.S. dollars at the exchange rate quoted by Bloomberg  at 12 noon London time on February 17, 2026 . Accordingly, the $0.15  per share dividend payable in sterling on February 27, 2026, will be 11.05869 pence per share.Carnival Corporation & plc is the largest global cruise company and among the largest leisure travel companies, with a portfolio of world-class cruise lines -- AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises, Princess Cruises and Seabourn.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BK4588","BFIX","BK4517","CCL","CUK","BK4142"],"gpt_icon":0},{"id":"2612097498","title":"CCL Industries Inc. Cl B Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2612097498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612097498?lang=en_us&edition=fundamental","pubTime":"2026-02-18 05:31","pubTimestamp":1771363860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B rallied 1.55% to C$87.68 Tuesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.54% to 32,896.55.CCL Industries Inc. Cl B closed 1.7% short of its 52-week high of C$89.16, which the company achieved on January 22nd.Trading volume of 500,133 shares eclipsed its 50-day average volume of 301,248.Data source: Dow Jones Market Data, FactSet. Data compiled February 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2612461154","title":"Norwegian Cruise Has Slipped Behind Rivals -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2612461154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612461154?lang=en_us&edition=fundamental","pubTime":"2026-02-18 02:08","pubTimestamp":1771351680,"startTime":"0","endTime":"0","summary":"1308 ET - Norwegian Cruise Line is getting interest from activist investors as it falls behind rivals in terms of specialty offerings, Truist analysts say. The cruise line hasn't opened a private island -- though it plans to do so this summer -- while Royal Caribbean is already planning to open its second island next year and Carnival opened one last summer, the analysts note. Private-island stops have become an important sales driver for cruises, typically bringing a 20% ticket pricing premium compared with cruise itineraries without island stops, the analysts say. Norwegian also lacks a competing product to Royal Caribbean's mega-ships, which have proven extremely popular among customers, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","CCL","LU1366192091.USD","NCLH","RCL","BK4585","BK4547","BK4142","BK4588","CUK","LU0266013472.USD","BK4517","LU1670628061.USD","BK4566"],"gpt_icon":0},{"id":"2612146652","title":"Norwegian Cruise Line Faces Longer Turnaround Following CEO Change, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2612146652","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612146652?lang=en_us&edition=fundamental","pubTime":"2026-02-18 00:34","pubTimestamp":1771346041,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) may face a longer path to operational improvement following its recent CEO change, UBS Securities said in a Tuesday note.The brokerage said the announcement of John Chidse","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670628061.USD","BK4588","LU0266013472.USD","NCLH","RCL","BK7016","BK4517","BK4547","BK4566","LU1366192091.USD","BK4585","CCL","LU1670627923.USD","RCL.AU","CCL.AU","BK4142","BK7158"],"gpt_icon":0},{"id":"2611173631","title":"ECOB, Delta, Merck, Carnival, RTX Insiders Cash Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2611173631","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611173631?lang=en_us&edition=fundamental","pubTime":"2026-02-14 21:00","pubTimestamp":1771074031,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($PG)), (($DAL)), (($MRK)), (($CCL)) and (($RTX)). Here is a breakdown of their recent trades and their...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ecob-delta-merck-carnival-rtx-insiders-cash-out?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ecob-delta-merck-carnival-rtx-insiders-cash-out?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","LU0868494617.USD","LU0432979614.USD","IE000M9KFDE8.USD","BK4566","SG9999014575.USD","IE00BJJMRZ35.SGD","LU2089984988.USD","CCL","LU2324357040.USD","SG9999001440.SGD","LU0640476718.USD","LU1116320737.USD","LU0234572021.USD","BK4142","IE00B775SV38.USD","LU1868837300.USD","LU2023250843.SGD","SG9999014559.SGD","LU0203345920.USD","IE00BBT3K403.USD","LU0985320562.USD","PG","LU1989772840.SGD","LU0058720904.USD","IE00BLSP4452.SGD","LU0006306889.USD","BK4517","LU2468319806.SGD","SG9999014567.USD","SG9999001176.SGD","LU0265550946.USD","LU0477156953.USD","LU2552382058.USD","LU0689626769.HKD","LU1201861249.SGD","LU2361044949.HKD","LU0122379950.USD","SG9999002232.USD","LU0128525689.USD","LU1868837136.USD","BK4187","LU1162221912.USD","IE00B3T34201.USD","LU1057294990.SGD","LU0265550359.USD","LU2242652126.USD","LU0310800965.SGD","LU0096364046.USD","LU2112291526.USD","LU0323591593.USD","SG9999015358.SGD","LU0130102774.USD","LU0208291251.USD","LU1571399168.USD","LU1974910355.USD","LU1934455277.USD","LU2360032135.SGD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","LU2129689431.USD","LU1116320901.HKD","IE00BN8TJ469.HKD","LU1430594728.SGD","LU1917777945.USD","SG9999015341.SGD","LU0070302665.USD","LU0320765489.SGD","BK4534","LU0965509101.SGD","BK4018","MRK","LU2552382132.HKD","BK4550","SG9999013999.USD","LU2023250504.SGD","LU1267930227.SGD","LU0965509010.AUD","LU0683600562.USD","BK4559","LU1069347547.HKD","LU0203347892.USD","LU0868494708.USD","LU0289739699.SGD","LU2129689514.USD","LU1066053197.SGD","IE00BWXC8680.SGD","SG9999014542.SGD","LU1066051498.USD","LU0061475181.USD","LU1066051811.HKD","LU0965508806.USD","BK4504","IE00BJT1NW94.SGD","BK4007","LU0942090050.USD","IE00BFMHRM44.USD","IE00BLSP4239.USD","LU2461242641.AUD","LU0130517989.USD","LU1035773651.USD","LU0237698245.USD","LU2361045086.USD","LU2129689605.HKD","LU1280957306.USD","SG9999002224.SGD","BK4008","BK4585","LU2106854487.HKD","BK4516","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1037948541.HKD","LU1868836914.USD","LU2097829019.USD","LU1941712348.USD","SG9999001176.USD","LU1699723380.USD","LU1934455194.USD","DAL","LU0238689110.USD","IE00B2B36J28.USD","RTX","LU1066051225.USD","LU1061106388.HKD","LU1914381329.SGD","LU1093756168.USD","LU1941712264.USD","LU2361044865.SGD","LU0052756011.USD","LU0861579265.USD","LU1989772923.USD","LU1934455863.HKD","SGXZ57979304.SGD","LU1093756325.SGD","BK4588","LU2125154935.USD","BK4533","LU0234570918.USD","LU0965509283.SGD","BK4500","IE00BFTCPJ56.SGD","LU1983299246.USD","LU0980610538.SGD","LU1868836591.USD","BK4547","IE00B3S45H60.SGD","GB00BDT5M118.USD","LU2125154778.USD","LU0106261372.USD","LU1037948897.HKD","IE00B1XK9C88.USD","LU0098860793.USD","LU0266013472.USD","LU1366192091.USD","LU0320765646.SGD","BK4567","LU0648001328.SGD","BK4558","LU0787776722.HKD","IE0009355771.USD","LU0094547139.USD","LU1868836757.USD","LU0211331839.USD","BK4581","LU2552382215.SGD","LU1929549753.HKD","LU2242646821.SGD","LU1291159041.SGD","IE0002141913.USD","LU1989771016.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2611152904","title":"How Carnival’s Sustainability and Port Upgrades Will Impact Carnival Corporation & (CCL) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2611152904","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611152904?lang=en_us&edition=fundamental","pubTime":"2026-02-13 20:36","pubTimestamp":1770986174,"startTime":"0","endTime":"0","summary":"Carnival Corporation recently combined operational updates, including a fleetwide preventive maintenance pact, expanded sustainability initiatives such as the “Every Drop Counts” water program, and port development plans like Ensenada Bay Village, alongside recognitions from Forbes and Fortune for workplace excellence and corporate reputation.\nThis mix of operational execution, environmental progress, and employer accolades highlights how Carnival is working to strengthen guest experience,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/how-carnivals-sustainability-and-port-upgrades-will-impact-c","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival-corporation/news/how-carnivals-sustainability-and-port-upgrades-will-impact-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL.AU","ISBC","CCL"],"gpt_icon":0},{"id":"2611977188","title":"Carnival’s Finance Chief Makes a Massive Insider Move at the Cruise Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2611977188","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611977188?lang=en_us&edition=fundamental","pubTime":"2026-02-13 10:06","pubTimestamp":1770948410,"startTime":"0","endTime":"0","summary":"New insider activity at Carnival ( ($CCL) ) has taken place on February 12, 2026. Carnival’s top finance executive, CFO & CAO David Bernstein, has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/carnivals-finance-chief-makes-a-massive-insider-move-at-the-cruise-giant-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/carnivals-finance-chief-makes-a-massive-insider-move-at-the-cruise-giant-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL","BK4142","BK4517","BK4588","BK4547","BK4585"],"gpt_icon":0},{"id":"2611906658","title":"Carnival Updates ADR Agreement Amid Planned Corporate Unification","url":"https://stock-news.laohu8.com/highlight/detail?id=2611906658","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611906658?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:27","pubTimestamp":1770935221,"startTime":"0","endTime":"0","summary":"Carnival ( ($CCL) ) just unveiled an announcement. On February 12, 2026, Carnival plc amended its Amended and Restated Deposit Agreement with JP Mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carnival-updates-adr-agreement-amid-planned-corporate-unification-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carnival-updates-adr-agreement-amid-planned-corporate-unification-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4585","BK4517","BK4547","CCL","BK4588"],"gpt_icon":0},{"id":"2611546903","title":"Carnival Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2611546903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611546903?lang=en_us&edition=fundamental","pubTime":"2026-02-13 05:53","pubTimestamp":1770933180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  shed 1.48% to $32.60 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 6,832.76 and Dow Jones Industrial Average  falling 1.34% to 49,451.98.This was the stock's second consecutive day of losses.Carnival Corp. closed 4.20% below its 52-week high of $34.03, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Walt Disney Co.  fell 5.31% to $102.38 and Royal Caribbean Group  fell 0.28% to $332.80.Trading volume  eclipsed its 50-day average volume of 20.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.carnivalcorp.com;www.carnivalplc.com","stockEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.1324},{"period":"3month","weight":0.2044},{"period":"6month","weight":0.022},{"period":"1year","weight":0.3025},{"period":"ytd","weight":0.0475}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Carnival Corporation & plc engages in the provision of leisure travel services. The company operates a fleet of more than 90 ships visit approximately 700 ports under AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, Princess Cruises, P&O Cruises (Australia), P&O Cruises (UK), and Seabourn brand names. It also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019344},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.008033},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.010679},{"month":4,"riseRate":0.473684,"avgChangeRate":0.009117},{"month":5,"riseRate":0.5,"avgChangeRate":0.010422},{"month":6,"riseRate":0.552632,"avgChangeRate":0.018464},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000545},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002363},{"month":9,"riseRate":0.589744,"avgChangeRate":0.00422},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.000692},{"month":11,"riseRate":0.641026,"avgChangeRate":0.032735},{"month":12,"riseRate":0.692308,"avgChangeRate":0.062339}],"exchange":"NYSE","name":"Carnival","nameEN":"Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Carnival,CCL,Carnival股票,Carnival股票老虎,Carnival股票老虎国际,Carnival行情,Carnival股票行情,Carnival股价,Carnival股市,Carnival股票价格,Carnival股票交易,Carnival股票购买,Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Carnival(CCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Carnival(CCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}