ProShares Ultra Technology(ROM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ROM ProShares Ultra Technology

Market Closed 12-12 16:00:00 EST

94.14

-5.90

-5.90%

盘后94.14

+0.000.00%

16:33 EST

High98.76	Low93.86	Vol39.36K
Open98.76	D1 Closing100.04	Amplitude4.90%
Mkt Cap849.61M	Tradable Cap849.61M	Total Shares9.03M
T/O3.75M	T/O Rate0.44%	Tradable Shares9.03M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"ROM","market":"US","secType":"STK","nameCN":"ProShares Ultra Technology","latestPrice":94.14,"timestamp":1765573200000,"preClose":100.04,"halted":0,"volume":39355,"hourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.14,"latestTime":"16:33 EST","volume":20,"amount":1885.83,"timestamp":1765575197556},"delay":0,"floatShares":9025000,"shares":9025000,"eps":0,"marketStatus":"Market Closed","change":-5.9,"latestTime":"12-12 16:00:00 EST","open":98.76,"high":98.76,"low":93.8588,"amount":3750967.5534,"amplitude":0.048992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.04,"sharesOutstanding":9025000,"nav":99.9647,"aum":902181417.5,"dividendRate":0.00255,"bidAskSpread":0.000996,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":100.04,"latestTime":"09:05 EST","volume":902,"amount":90032.07917,"timestamp":1765548348941},"postHourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.14,"latestTime":"16:33 EST","volume":20,"amount":1885.83,"timestamp":1765575197556},"volumeRatio":1.6646504515991105,"impliedVol":0.4592,"impliedVolPercentile":0.516},"requestUrl":"/m/hq/s/ROM","defaultTab":"news","newsList":[{"id":"2590959517","title":"Critical Metals Corp Confirms Metallurgical Test Work Results at Tanbreez Support Refinery JV in Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2590959517","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590959517?lang=en_us&edition=fundamental","pubTime":"2025-12-11 23:15","pubTimestamp":1765466100,"startTime":"0","endTime":"0","summary":"Professor Tony Tang appointed as the independent reviewer of metallurgical test work, process design and associated studies 2016 AMTEC/ALS TREEs recovery results successfully replicated, with eudialyt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/11/3204072/0/en/Critical-Metals-Corp-Confirms-Metallurgical-Test-Work-Results-at-Tanbreez-Support-Refinery-JV-in-Romania.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROM"],"gpt_icon":0},{"id":"2584572605","title":"New Hope Misses Quarterly Coal Production Estimates, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2584572605","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584572605?lang=en_us&edition=fundamental","pubTime":"2025-11-18 08:33","pubTimestamp":1763426030,"startTime":"0","endTime":"0","summary":"New Hope's (ASX:NHC) quarterly run-of-mine (ROM) production came in about 14% lower than Jefferies' forecast, owing to wet-weather remediation, the brokerage said in a note on Monday.The miner's ROM c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","NHC.AU","ROM"],"gpt_icon":0},{"id":"2584303618","title":"ASX Midday Sector Update: Energy Stocks Up, Communication Services Leads Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2584303618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584303618?lang=en_us&edition=fundamental","pubTime":"2025-11-17 10:32","pubTimestamp":1763346734,"startTime":"0","endTime":"0","summary":"Energy stocks rose 0.5% at midday Monday, one of the only two sectors trading in the green, after Brent crude closed over 2% higher on Friday. However, Brent crude futures fell nearly 1% after loadings resumed at the Russian port of Novorossiysk.New Hope's  run-of-mine  coal production fell to 3.9 million tonnes in the quarter ended Oct. 31, from 4 million tonnes last year, and its coal sales fell to 2.7 million tonnes from 2.8 million tonnes. The company reported underlying earnings before interest, tax, depreciation, and amortization of AU$107.9 million for the quarter, down from AU$304.6 million in the previous year.Meanwhile, the communication services sector fell 0.7%.CAR Group  appointed Geoff Trumbull as chief financial officer, effective March 2, 2026. Stephen Wong will resume his role as chief strategy officer after serving as interim CFO.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAR.AU","BK7503","ROM","BK4009","BK7083","WIMI","BK7002","NHC.AU"],"gpt_icon":0},{"id":"2584923694","title":"New Hope's Coal Production Falls in Three Months to October","url":"https://stock-news.laohu8.com/highlight/detail?id=2584923694","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584923694?lang=en_us&edition=fundamental","pubTime":"2025-11-17 08:31","pubTimestamp":1763339494,"startTime":"0","endTime":"0","summary":"New Hope's  run-of-mine  coal production fell to 3.9 million tonnes in the quarter ended Oct. 31, from 4 million tonnes last year, according to a Monday filing with the Australian bourse.Saleable coal production for the quarter was 2.7 million tonnes, unchanged from the previous year, the filing said.Coal sales fell to 2.7 million tonnes from 2.8 million tonnes, the filing added.The company reported underlying earnings before interest, tax, depreciation, and amortization of AU$107.9 million for the quarter, down from AU$304.6 million in the previous year.For the fiscal year 2026, the mining firm targets saleable coal production of 10.2 million to 11.5 million tonnes. It expects ROM coal production for the fiscal year at 15.7 million to 17.7 million tonnes.Shares of the company fell 2% in recent Tuesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","ROM","NHC.AU"],"gpt_icon":0},{"id":"2579687214","title":"September 2025 Quarterly Activities Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2579687214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579687214?lang=en_us&edition=fundamental","pubTime":"2025-10-31 19:00","pubTimestamp":1761908400,"startTime":"0","endTime":"0","summary":"QUEBEC CITY, Oct.  31, 2025  (GLOBE NEWSWIRE) -- West African gold producer and developerRobex Resources Inc. (“Robex” or the “Company”) (TSX-V: RBX | ASX: RXR | OTC: RSRBF | Brse Frankfurt: RB4) is p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/31/3178226/0/en/September-2025-Quarterly-Activities-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","ASX","AMS","BK4110","BK4215","BK4196","CSR","SMP","BK4124","BK4141","ROM","BK4526","RC"],"gpt_icon":0},{"id":"2575100947","title":"Mining commences at Kiniéro as project tracks towards first gold in Q4 CY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2575100947","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575100947?lang=en_us&edition=fundamental","pubTime":"2025-10-16 19:00","pubTimestamp":1760612400,"startTime":"0","endTime":"0","summary":"Figure 11: Power station with engine haul building erected and switch room complete ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/16/3167789/0/en/Mining-commences-at-Kini%C3%A9ro-as-project-tracks-towards-first-gold-in-Q4-CY2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROM"],"gpt_icon":0},{"id":"2575250524","title":"Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2575250524","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575250524?lang=en_us&edition=fundamental","pubTime":"2025-10-14 13:31","pubTimestamp":1760419860,"startTime":"0","endTime":"0","summary":"Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights Serabi Gold plc (“Serabi” or the “Company”) (AIM:SRB, TSX:SBI, OTCQX:SRBIF), the Brazilian fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/14/3165876/0/en/Reports-a-Record-Quarterly-Production-in-Q3-2025-of-12-090-Gold-Ounces-and-Provides-Operational-Highlights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4017","SRBIF","ROM"],"gpt_icon":0},{"id":"2564487888","title":"Definitive Feasibility Study Results and Reserves Upgrade Confirms Minim Martap as a Tier-One Bauxite Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2564487888","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564487888?lang=en_us&edition=fundamental","pubTime":"2025-09-02 12:52","pubTimestamp":1756788720,"startTime":"0","endTime":"0","summary":"Canyon to Build Minim Martap into a Long-Life and Key Bauxite Operation, Underpinned by an NPV of US$835M, IRR of 29% and a 33% Increase in Ore ReservesPERTH, Australia, Sept.  02, 2025  (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/02/3142309/0/en/Definitive-Feasibility-Study-Results-and-Reserves-Upgrade-Confirms-Minim-Martap-as-a-Tier-One-Bauxite-Operation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","LU2471134879.HKD","LU1814569148.SGD","LU2471134523.USD","LU2360107671.USD","IE00B775SV38.USD","CAGR","LU1267930490.SGD","WMT","LU2247934214.USD","LU0957791311.USD","LU0061474960.USD","LU1066051225.USD","BK4016","LU0661504455.SGD","LU2065171402.SGD","LU2471134796.USD","ROM","DEM","LU2211815571.USD","LU2506951958.HKD","LU1066051498.USD","LU0738911758.USD","AFG","SMU","LU2264538146.SGD","XYZ","LU2065170008.USD","BK4598","LU0949170772.SGD","LU2322448791.USD","LU2506952097.USD","EEA","BK4597","MINT","NPV","LU1116320901.HKD","LU1066053197.SGD","IE00BHPRN162.USD","LU0310799852.SGD","CTR","BK4107","LU2272731782.SGD","BK4139","CP","IE0002270589.USD","LU1917777945.USD","BK4534","MSI","CAI"],"gpt_icon":0},{"id":"1162097944","title":"AI and Simulation: The New Engine Driving Industrial Intelligence Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=1162097944","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162097944?lang=en_us&edition=fundamental","pubTime":"2025-08-28 22:41","pubTimestamp":1756392117,"startTime":"0","endTime":"0","summary":"Altair has officially released a global collection of 100 AI application cases in an electronic book format, covering over 10 industries with 100 AI application scenarios. The publication provides...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROM","DEM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rom.html","stockEarnings":[{"period":"1week","weight":-0.0422},{"period":"1month","weight":-0.0533},{"period":"3month","weight":0.0995},{"period":"6month","weight":0.385},{"period":"1year","weight":0.2854},{"period":"ytd","weight":0.3501}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes equity securities of companies from the following GICS industries: IT services; software; communications equipment; technology, hardware, storage & peripherals; electronic equipment, instruments, & components; and semiconductors & semiconductor equipment. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.005331},{"month":2,"riseRate":0.5,"avgChangeRate":0.023358},{"month":3,"riseRate":0.631579,"avgChangeRate":0.026624},{"month":4,"riseRate":0.578947,"avgChangeRate":0.034467},{"month":5,"riseRate":0.631579,"avgChangeRate":0.016886},{"month":6,"riseRate":0.526316,"avgChangeRate":0.012291},{"month":7,"riseRate":0.842105,"avgChangeRate":0.068985},{"month":8,"riseRate":0.578947,"avgChangeRate":0.014683},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.015814},{"month":10,"riseRate":0.578947,"avgChangeRate":0.034929},{"month":11,"riseRate":0.684211,"avgChangeRate":0.027144},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007859}],"exchange":"ARCA","name":"ProShares Ultra Technology","nameEN":"ProShares Ultra Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Technology(ROM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Technology(ROM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Technology,ROM,ProShares Ultra Technology股票,ProShares Ultra Technology股票老虎,ProShares Ultra Technology股票老虎国际,ProShares Ultra Technology行情,ProShares Ultra Technology股票行情,ProShares Ultra Technology股价,ProShares Ultra Technology股市,ProShares Ultra Technology股票价格,ProShares Ultra Technology股票交易,ProShares Ultra Technology股票购买,ProShares Ultra Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Technology(ROM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Technology(ROM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction