Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ZSL Proshares Ultrashort Silver

Market Closed 01-09 16:00:00 EST

3.98

-0.35

-8.08%

盘后3.97

-0.01-0.29%

19:59 EST

High4.17	Low3.89	Vol100.81M
Open4.11	D1 Closing4.33	Amplitude6.42%
Mkt Cap218.14M	Tradable Cap218.14M	Total Shares54.81M
T/O404.76M	T/O Rate183.92%	Tradable Shares54.81M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":3.98,"timestamp":1767992400000,"preClose":4.33,"halted":0,"volume":100808858,"hourTrading":{"tag":"盘后","latestPrice":3.9684,"preClose":3.98,"latestTime":"19:59 EST","volume":1692767,"amount":6726465.6253,"timestamp":1768006790865},"delay":0,"floatShares":54810264,"shares":54810264,"eps":0,"marketStatus":"Market Closed","change":-0.35,"latestTime":"01-09 16:00:00 EST","open":4.105,"high":4.1679,"low":3.89,"amount":404757978.425031,"amplitude":0.06418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.33,"sharesOutstanding":54810264,"nav":4.018,"aum":256494520.88,"bidAskSpread":0.002304,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.33,"latestTime":"09:29 EST","volume":4774495,"amount":19847690.30288,"timestamp":1767968998448},"postHourTrading":{"tag":"盘后","latestPrice":3.9684,"preClose":3.98,"latestTime":"19:59 EST","volume":1692767,"amount":6726465.6253,"timestamp":1768006790865},"volumeRatio":0.6756240466738976,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1768539600000,"strike":"4.0","timestamp":1767987050014,"price":0.3,"volume":2496,"amount":74880,"type":"-"},{"symbol":"ZSL","call":true,"expireDate":1768539600000,"strike":"4.0","timestamp":1767981218909,"price":0.3,"volume":2478,"amount":74340,"type":"+"}]},"impliedVol":1.6468,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"1116099203","title":"Technical Overbought Conditions Trigger Pullback, Global Stock Rally Pauses, Nasdaq Futures Dip 0.2%, Precious Metals Plunge, Oil Prices Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1116099203","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116099203?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:40","pubTimestamp":1767775231,"startTime":"0","endTime":"0","summary":"The sustained rally in Asian stocks, previously fueled by AI enthusiasm and expectations of Federal Reserve rate cuts, has pushed the markets into a \"technically overbought\" zone, causing the advance...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4585","SQQQ","SCO","BK4534","ZSL","BK4588","USAW.SI","QID","BK4550","PSQ","QLD","MNQmain","NVIW.SI","USJW.SI","TSYW.SI","BK1147","NDX","XAGUSD.FOREX","BK4561","BK4581"],"gpt_icon":1},{"id":"1131707466","title":"Spot Silver Dips Briefly, Gains Narrow to 3% at $74.93 per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1131707466","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131707466?lang=en_us&edition=fundamental","pubTime":"2026-01-05 19:52","pubTimestamp":1767613931,"startTime":"0","endTime":"0","summary":"On January 5, spot silver experienced a short-term decline, with its gains retreating to 3%, trading at $74.93 per ounce.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","BK4608","BK4585","BK4551","SLV","LU1861215975.USD","BK4539","IE00B894F039.SGD","LU0353189763.USD","LU0097036916.USD","BK4023","IE00B19Z9Z06.USD","LU2087625088.SGD","LU2360107168.USD","LU0353189680.USD","XAGUSD.FOREX","IE00BZ9MQY76.HKD","LU2360106780.USD","BK4543","LU1861220033.SGD","BK4528","LU2250418816.HKD","BK4587","BK4613","LU2063271972.USD","LU1852331112.SGD","BK4588","ZSL","IE00B19Z9P08.USD","LU2290526834.HKD","LU0056508442.USD"],"gpt_icon":0},{"id":"2600095124","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600095124?lang=en_us&edition=fundamental","pubTime":"2026-01-03 06:37","pubTimestamp":1767393420,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          2.75  -0.38 -12.14    460,410,301. Direxion Dly SCOND 3 BL   SOXL         47.24   5.21  12.40    132,210,395. Direxion SC Bear 3x       TZA           7.29  -0.22  -2.93    126,049,939. ProSh UltSh Silver        ZSL           5.09  -0.25  -4.68    122,415,176. Direxion TSLA Bull 2X     TSLL         18.12  -0.99  -5.18    111,248,040. ProShares UltraPro QQQ    TQQQ         52.35  -0.37  -0.70    106,784,225. SPDR S&P 500 ETF Trust    SPY         683.17   1.25   0.18     89,280,416. iShares Silver Trust      SLV          65.75   1.33   2.06     74,934,515. Direxion Dly TSLA Br 1X   TSLS          5.22   0.15   2.96     66,574,496. iShares Bitcoin Trust ETF IBIT         50.94   1.29   2.60     65,750,782","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","SOXS","LU2456880835.USD","BK4601","LU1066051498.USD","LU0345769128.USD","IE00B19Z8W00.USD","LU2360107168.USD","LU2750360641.GBP","BK4585","LU2756315318.SGD","SDS","BK4543","LU2063271972.USD","LU1066053197.SGD","IVV","LU2360106780.USD","OEX","IE00BK4W5M84.HKD","SPY","LU2326559502.SGD","BK4516","BK4534","LU0077335932.USD","LU1629891620.HKD","MESmain","XAGUSD.FOREX","LU2471134952.CNY","LU1720051017.SGD","LU1267930730.SGD","BK4551","LU2462157665.USD","LU0820562030.AUD","LU0672654240.SGD","IE00B1BXHZ80.USD","IE0034235303.USD","BK4555","LU0719512351.SGD","LU0345769631.USD","LU0823411888.USD","LU1914381329.SGD","LU1839511570.USD","LU0820561818.USD","BK4511","LU0466842654.USD","LU1720051108.HKD","LU2471134879.HKD","LU1778281490.HKD","TSLS","TSYW.SI","SG9999015978.USD","LU2471134796.USD","BK4594","LU0943347566.SGD","LU2108987350.USD","LU0109391861.USD","SLV","BK4548","BK4588","LU0234572021.USD","LU0198837287.USD","LU2290526834.HKD","LU1861558580.USD","LU1674673428.USD","LU1066051811.HKD","LU1674673691.USD","TSLL","SSO","ZSL","SOXL","BK4504","BK4592","LU0316494557.USD","BK4581","IE00BK4W5L77.USD","BK4559","LU2756315664.SGD","IE00B19Z8X17.USD","LU0097036916.USD","UPRO","LU2249611893.SGD","LU1551013425.SGD","LU0345770308.USD","IBIT","IE00B19Z9505.USD","LU0053666078.USD","LU1435385759.SGD","LU0320765059.SGD","LU1232071149.USD","LU2896262040.SGD","LU0345770993.USD","ESmain","BK4533","LU0210536198.USD","LU2602419157.SGD","OEF","SG9999015945.SGD","LU2403377893.USD","LU2023250330.USD","LU1861559042.SGD","IE00BWXC8680.SGD","LU2250418816.HKD","LU0689472784.USD","LU1861215975.USD","LU0820561909.HKD","IE00BJLML261.HKD","TZA","BTC.USD.CC","BK4574","LU1861220033.SGD","SPXU","LU0056508442.USD","LU1551013342.USD","LU0323591593.USD","SG9999015986.USD","LU0708995401.HKD","LU2213496289.HKD","LU1429558221.USD","LU0823414478.USD",".SPX","LU1145028129.USD","LU2417539215.USD","SG9999015952.SGD","BK4612","BK4527","LU0964807845.USD","LU0082616367.USD","LU1548497426.USD","LU2750360997.AUD","LU1066051225.USD","IE00BSNM7G36.USD","BK4598","BK4604","LU2471134523.USD","LU0348723411.USD","LU2087621335.USD","TQQQ","LU2357305700.SGD","SH","IE00B1XK9C88.USD","LU1366192091.USD","LU1852331112.SGD","LU2236285917.USD","LU0234570918.USD","LU2420271590.USD","BK4550"],"gpt_icon":1},{"id":"2595755252","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2595755252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595755252?lang=en_us&edition=fundamental","pubTime":"2025-12-30 06:38","pubTimestamp":1767047880,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          3.02   0.03   1.00    216,034,365. iShares Silver Trust      SLV          66.01  -5.11  -7.19    151,893,293. Direxion TSLA Bull 2X     TSLL         19.99  -1.40  -6.55     74,369,103. ProSh UltSh Silver        ZSL           5.37   0.72  15.48     71,774,760. Direxion SC Bear 3x       TZA           7.19   0.14   1.99     66,248,043. SPDR S&P 500 ETF Trust    SPY         687.85  -2.46  -0.36     62,459,563. Direxion Dly TSLA Br 1X   TSLS          4.97   0.17   3.54     58,396,333. Direxion Jr Gold Bear 2X  JDST          2.63   0.29  12.39     56,495,192. Direxion Dly SCOND 3 BL   SOXL         43.82  -0.39  -0.88     54,273,876. ProShares UltraPro QQQ    TQQQ         54.49  -0.82  -1.48     50,045,315","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","TSLS","LU0234572021.USD",".SPX","LU1914381329.SGD","BK4555","SG9999015952.SGD","BK4504","BK4574","LU2290526834.HKD","LU2250418816.HKD","LU1720051017.SGD","BK4543","LU1861559042.SGD","BK4527","LU0345769128.USD","LU0320765059.SGD","LU0964807845.USD","IE00BK4W5L77.USD","LU0316494557.USD","LU1232071149.USD","LU0719512351.SGD","TSLL","ZSL","LU1852331112.SGD","LU1861558580.USD","LU0466842654.USD","LU1435385759.SGD","SLV","LU1066051498.USD","LU0210536198.USD","LU2360107168.USD","LU0708995401.HKD","LU1366192091.USD","IE00BJLML261.HKD","BK4099","LU2087621335.USD","BK4550","LU1778281490.HKD","LU2471134523.USD","LU0077335932.USD","LU0823411888.USD","LU2360106780.USD","LU2108987350.USD","LU0097036916.USD","LU1720051108.HKD","LU1551013342.USD","TSYW.SI","LU0109391861.USD","IE00BWXC8680.SGD","LU1674673428.USD","LU2357305700.SGD","SSO","LU1674673691.USD","BK4559","JDST","IE00BK4W5M84.HKD","LU0348723411.USD","SPY","BK4604","LU0345769631.USD","BK4551","TZA","IE00BSNM7G36.USD","LU1066053197.SGD","LU2756315664.SGD","LU0820561818.USD","LU1861220033.SGD","LU2750360997.AUD","LU1267930730.SGD","LU2896262040.SGD","IE00B1BXHZ80.USD","IVV","LU2326559502.SGD","LU2403377893.USD","IE00B19Z9505.USD","LU0056508442.USD","LU2417539215.USD","LU1066051225.USD","LU0943347566.SGD","LU0672654240.SGD","LU2462157665.USD","BK4533","LU1145028129.USD","OEF","TQQQ","LU0198837287.USD","BK4598","SOXS","LU0082616367.USD","SH","BK4516","LU2420271590.USD","XAGUSD.FOREX","LU0345770993.USD","BK4581","LU1629891620.HKD","IE00B19Z8W00.USD","LU2236285917.USD","SG9999015945.SGD","SG9999015986.USD","LU0820562030.AUD","LU0234570918.USD","BK4588","LU1429558221.USD","LU2602419157.SGD","LU1551013425.SGD","LU2756315318.SGD","BK4548","LU1066051811.HKD","BK4511","LU1548497426.USD","LU0323591593.USD","BK4585","LU0820561909.HKD","MESmain","LU0689472784.USD","LU2750360641.GBP","LU0345770308.USD","LU2456880835.USD","OEX","BK4592","SG9999015978.USD","BK4534","IE00B1XK9C88.USD","LU2249611893.SGD","LU1839511570.USD","SDS","UPRO","LU2063271972.USD","LU2471134796.USD","IE0034235303.USD","LU0823414478.USD","BK4612","LU1861215975.USD","LU0053666078.USD","LU2471134879.HKD","LU2213496289.HKD","LU2471134952.CNY","SOXL","SPXU","IE00B19Z8X17.USD","ESmain"],"gpt_icon":1},{"id":"2595782126","title":"Silver Surges and Then Slumps as Precious Metals Brace for Weeks of Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595782126?lang=en_us&edition=fundamental","pubTime":"2025-12-29 20:30","pubTimestamp":1767011400,"startTime":"0","endTime":"0","summary":"Silver prices hit a fresh all-time high in overnight trading before retreating sharply amid renewedvolatility in precious metals marketsfollowing an historic year of gains.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2200393989f25f350c5c1b7c1594d08c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU0234572021.USD","LU0823411888.USD","LU2087621335.USD","IE00B19Z8X17.USD","LU0082616367.USD","LU1551013342.USD","LU2360106780.USD","BK4592","LU1674673428.USD","LU0719512351.SGD","LU0210536198.USD","LU1267930730.SGD","LU0198837287.USD","SVM","LU0964807845.USD","ZSL","LU1066053197.SGD","LU2236285917.USD","LU1839511570.USD","BK4598","LU0672654240.SGD","LU2326559502.SGD","LU2471134879.HKD","BK4548","LU0820562030.AUD","LU0323591593.USD","BK4511","LU2471134952.CNY","IE00B19Z9505.USD","LU2360107168.USD","LU0345770993.USD","LU1551013425.SGD","BK4555","LU1366192091.USD","BK4585","LU0943347566.SGD","LU1066051498.USD","LU2023250330.USD","LU2357305700.SGD","LU0708995401.HKD","LU0234570918.USD","LU2420271590.USD","IE00BK4W5M84.HKD","BK4574","SG9999015952.SGD","LU1629891620.HKD","LU1778281490.HKD","BK4527","IE00B19Z8W00.USD","LU2756315664.SGD","LU1861220033.SGD","BK4099","LU1852331112.SGD","LU2896262040.SGD","LU2108987350.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU2250418816.HKD","LU2417539215.USD","LU2756315318.SGD","BK4551","LU2456880835.USD","LU0053666078.USD","LU0077335932.USD","SG9999015986.USD","LU1720051017.SGD","LU1720051108.HKD","LU1548497426.USD","LU2750360997.AUD","LU0056508442.USD","LU2462157665.USD","AGQ","BK4604","LU0345769128.USD","LU1861559042.SGD","LU0823414478.USD","LU0820561909.HKD","LU2063271972.USD","LU2602419157.SGD","LU2471134523.USD","BK4533","LU1429558221.USD","LU0345769631.USD","LU0348723411.USD","LU0345770308.USD","LU1674673691.USD","IE0034235303.USD","LU0466842654.USD","LU0320765059.SGD","IE00BWXC8680.SGD","BK4588","LU0316494557.USD","LU2290526834.HKD","BK4534","LU1861558580.USD","FSM","BK4516","BK4543","BK4550","LU0109391861.USD","IE00BJLML261.HKD","LU2249611893.SGD","AG","LU1066051225.USD","LU0097036916.USD","LU1145028129.USD","LU1232071149.USD","LU2750360641.GBP","PAAS","LU1861215975.USD","LU2471134796.USD","BK4581","LU1435385759.SGD","LU2213496289.HKD","IE00BK4W5L77.USD","LU2403377893.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","BK4612","MAG","LU0689472784.USD","SG9999015978.USD","LU1066051811.HKD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"1193377805","title":"Silver Soars 185%, Surpassing Apple (AAPL.US) and Microsoft (MSFT.US) to Rank Third in Global Asset Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1193377805","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193377805?lang=en_us&edition=fundamental","pubTime":"2025-12-29 07:46","pubTimestamp":1766965617,"startTime":"0","endTime":"0","summary":"Spot silver has skyrocketed more than 185% this year, vaulting to become the world's third most valuable asset, trailing only gold and Nvidia (NVDA.US), and leaving tech giants like Apple (AAPL.US),...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2746668974.SGD","LU0950375773.USD","IE00BN29S564.USD","LU2458330243.SGD","LU0868494708.USD","LU0308772762.SGD","LU2125909593.SGD","LU1720051017.SGD","LU0879622024.SGD","SG9999015952.SGD","LU1221951046.USD","IE0004445239.USD","LU0029864427.USD","LU0276348264.USD","LU2471134796.USD","LU2125909247.SGD","LU1923622614.USD","BK4550","SG9999002232.USD","IE00BYQQ9H92.USD","LU1803068623.USD","LU0128525929.USD","LU0557290698.USD","BK4585","LU0187121727.USD","LU0528227936.USD","LU2041044095.USD","LU2361044865.SGD","LU0689626769.HKD","LU1496350171.SGD","LU0964807845.USD","LU2756315318.SGD","LU2168564065.EUR","LU1153585028.USD","LU1803068979.SGD","IE00BLSP4239.USD","LU2028103732.USD","IE00B19Z9505.USD","LU1691799644.USD","LU0784383803.USD","SG9999015341.SGD","GB00B4QBRK32.GBP","BK4567","IE000ITXATA3.USD","LU0289960550.SGD","LU0048584097.USD","LU0256863902.USD","LU0708995401.HKD","LU0640476718.USD","LU1064131342.USD","LU1989771016.USD","SG9999001424.SGD","LU2462157665.USD","LU2168564149.EUR","LU1934455277.USD","LU0266013472.USD","LU1935042991.SGD","IE00BQXX3D17.EUR","BK4532","LU1674673428.USD","LU1291159041.SGD","LU0072462426.USD","LU2092937148.SGD","SG9999014542.SGD","BK4543","LU2250418816.HKD","LU1623119135.USD","LU2286300806.USD","LU1037948541.HKD","LU0171293334.USD","HK0000320223.HKD","LU0757359954.USD","IE00BKVL7J92.USD","IE00BYXW3230.USD","SG9999014898.SGD","LU0784385170.HKD","LU1815333072.USD","LU1035775433.USD","HK0000306701.USD","LU2433249047.HKD","LU1366192091.USD","LU2237443622.USD","LU0154236417.USD","LU0354030438.USD","GB00B4LPDJ14.GBP","LU2065171402.SGD","LU2125154778.USD","LU2089283258.USD","LU0316494557.USD","LU1235294995.USD","LU2896262040.SGD","LU0225283273.USD","SG9999018865.SGD","LU0095938881.EUR","LU0215105999.USD","BK4505","BK4170","LU0390134368.USD","BK4527","LU0345769128.USD","LU2360032135.SGD","LU1868836757.USD","LU0960925559.SGD","LU0965508806.USD","LU2430703095.HKD","LU1366333091.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU2471134523.USD","LU2746668461.USD","LU1564329461.SGD","LU2360108059.USD","LU0823434583.USD","LU0456855351.SGD","LU2106854487.HKD","LU0170899867.USD","LU1935043536.SGD","LU2362541513.USD","BK4559","SG9999002224.SGD","BK4573","LU1582986359.USD","SGXZ51526630.SGD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU1804176565.USD","LU0965509010.AUD","LU0823421416.USD","LU2236285917.USD","BK4525","IE0034235295.USD","IE00BMPRXR70.SGD","BK4598","LU2092627202.USD","LU0889566641.SGD","LU0444971666.USD","LU0053666078.USD","LU0820561909.HKD","LU2237443978.SGD","LU0417517546.SGD","LU0820561818.USD","SG9999014880.SGD","SG9999014914.USD","LU2506952170.USD","LU0234572021.USD","LU1236620750.USD","LU0347712357.USD","LU0426417589.USD","LU1037948897.HKD","LU1839511570.USD","LU2461242641.AUD","LU2347655073.USD","LU0820562030.AUD","LU2247934214.USD","SG9999018857.SGD","LU2108987350.USD","LU2097829019.USD","LU0345774391.USD","LU0211327993.USD","LU0265550359.USD","LU1697837992.HKD","LU1868837300.USD","LU1035773651.USD","BK4612","LU2237438978.USD","LU2279689827.SGD","LU1059921491.USD","LU0889565833.HKD","LU1046421795.USD","IE00BBT3K403.USD","IE00B775SV38.USD","BK4554","IE00BSNM7G36.USD","LU1196500208.SGD","IE00BKPKM429.USD","LU2458330169.SGD","LU1670627923.USD","LU2237957902.USD","LU2506951875.HKD","BK4504","LU0289941410.SGD","LU1121112475.USD","LU1228905037.USD","LU2097344431.USD","BK4581","LU1712237335.SGD","LU0175139822.USD","LU1340139317.AUD","LU2023250504.SGD","BK4528","IE00B3SWFQ91.USD","LU1548497426.USD","LU1861127337.USD","LU0081259029.USD","LU1814569148.SGD","LU0823417737.USD","LU0345770308.USD","LU0345769631.USD","LU2413666699.HKD","SG9999017495.SGD","BK4592","BK4538","LU0353189763.USD","LU2023250843.SGD","LU1674673691.USD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU2505996681.GBP","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU1116320901.HKD","LU1670710661.SGD","IE00BFSS7M15.SGD","LU1815336760.USD","LU0061474705.USD","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU0256863811.USD","BK4566","IE00BKDWB100.SGD","LU1983260115.SGD","IE0009356076.USD","LU0267386448.USD","LU1084165304.USD","LU0661504455.SGD","LU1066053197.SGD","IE0004091025.USD","LU1181866309.USD","LU1188199696.SGD","IE000YTNTUN2.SGD","LU1228905540.USD","LU2362541273.HKD","LU0979878070.USD","LU1066051811.HKD","IE000KEQY171.SGD","LU1267930490.SGD","LU0210536198.USD","LU1074936037.SGD","LU1267930813.SGD","LU2087621335.USD","LU0786609619.USD","LU0354030511.USD","LU2298321311.HKD","LU1244550494.USD","LU0726765562.USD","LU0011850046.USD","LU1823568750.SGD","LU2065171311.SGD","LU1496350502.SGD","LU2361045086.USD","LU1244550221.USD","IE0009G5SDU7.USD","LU0882574139.USD","LU1629891620.HKD","LU0320765059.SGD","LU1989772840.SGD","LU0162691827.USD","LU1127390331.HKD","LU1032955483.USD","LU2265009873.SGD","LU2381873111.SGD","LU1989773731.SGD","LU0211328371.USD","LU0757359368.USD","IE00B3S45H60.SGD","LU2275660780.HKD","LU2148611432.USD","BK4579","GB00BDT5M118.USD","LU0070217475.USD","LU0823421333.USD","LU1564329628.SGD","LU2404859667.USD","LU2087625088.SGD","LU2491050071.SGD","LU0314104364.USD","LU0097036916.USD","LU2242650005.HKD","LU0342679015.USD","LU0444973449.USD","LU0719512351.SGD","XAGUSD.FOREX","LU1917777945.USD","LU1868836591.USD","LU2237443382.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU0784385840.USD","IE00B5949003.HKD","LU0072461881.USD","IE00BJJMRY28.SGD","BK4507","MACW.SI","LU0345768740.USD","HK0000306685.HKD","LU2491050154.USD","LU1066051225.USD","IE0004445015.USD","IE00BK4W5L77.USD","IE00B19Z8X17.USD","LU0289961442.SGD","IE00BDCRKT87.USD","ZSL","LU0949170426.SGD","LU2430703251.USD","LU0234570918.USD","LU0323240290.USD","LU2430703178.SGD","LU1633808545.USD","LU2750360997.AUD","LU1145028129.USD","BK4577","LU0314106906.USD","LU0690374615.EUR","LU1564329032.USD","LU2083900584.USD","IE00BHPRN162.USD","IE00B4YYXB79.USD","IE0005OL40V9.USD","LU0965509283.SGD","BK4503","LU2168564495.EUR","IE00BLSP4452.SGD","LU2456880835.USD","LU1935042215.USD","LU0894485498.HKD","LU1670710588.SGD","LU2133065610.SGD","LU0124676726.USD","LU0310799852.SGD","LU1435385759.SGD","IE0001KFT4U8.USD","LU1242518857.USD","IE00BJTD4N35.SGD","LU0082616367.USD","LU1242518931.SGD","LU1934455194.USD","IE000W1ABFV2.USD","LU2471134952.CNY","LU1506573853.SGD","LU0642271901.SGD","LU0061474960.USD","IE00BJTD4V19.USD","LU2860962120.EUR","AGQ","LU1642822529.SGD","IE0034235188.USD","LU0426412945.USD","LU2452424414.USD","LU2552382132.HKD","LU0265550946.USD","LU2097344357.USD","SGXZ23171101.USD","LU0312595415.SGD","LU0683600562.USD","BK4501","LU0553294199.USD","LU0942090050.USD","LU2244417387.USD","SG9999014567.USD","LU2065170008.USD","IE00BQXX3C00.GBP","LU0203201768.USD","LU1066051498.USD","LU0784384876.USD","LU1935043023.USD","LU0158827948.USD","BK4588","LU1429558221.USD","BK4574","LU0476273544.USD","LU0708994859.HKD","BK4535","LU1119994496.HKD","LU1721428933.USD","LU2420271590.USD","LU1003077747.HKD","LU1852331112.SGD","SG9999014906.USD","LU1267930573.SGD","LU1988902786.USD","LU0912757837.SGD","LU2191332357.HKD","LU0949170772.SGD","LU2357305700.SGD","LU2125154935.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU1316542783.SGD","LU1778281490.HKD","BK4575","LU0079474960.USD","LU1551013425.SGD","LU2065169927.USD","LU2237443465.HKD","IE00B19Z8W00.USD","BK4548","BK4515","LU1670711040.USD","LU1582986433.USD","LU2271345857.HKD","LU2471134879.HKD","LU0056508442.USD","LU1043141123.HKD","LU0289739343.SGD","LU2417539215.USD","LU0545562505.USD","LU2326559502.SGD","IE00BJLML261.HKD","BK4587","LU2361044949.HKD","LU2487616109.SGD","SG9999015978.USD","LU2095319765.USD","LU0158827781.USD","LU0724617625.USD","LU1868836914.USD","LU2054465674.USD","LU1791710582.SGD","LU2023250330.USD","LU0545039389.USD","LU1974910355.USD","LU1235295455.SGD","LU0107464264.USD","LU2505996509.AUD","LU0689472784.USD","IE00BQXX3F31.USD","LU1206713676.USD","LU0057025933.USD","LU1732800096.USD","LU1232071149.USD","LU2237443895.HKD","BK4571","LU0690374961.EUR","LU0823417653.USD","LU2237957811.SGD","LU2750360641.GBP","SG9999015945.SGD","LU2552382215.SGD","LU0109391861.USD","LU0302445910.USD","LU2210149790.SGD","LU0861579265.USD","LU2168563687.JPY","LU2764262908.HKD","BK4097","SG9999000418.SGD","LU1989763005.USD","LU0069063385.USD","LU1206712785.SGD","LU2552382058.USD","LU1301847155.USD","LU0792757196.USD","LU0006306889.USD","LU2404859741.USD","SG9999004303.SGD","LU2506952097.USD","LU2463028550.USD","LU1430594728.SGD","LU2237443549.SGD","LU0106261372.USD","LU0788109477.HKD","LU2264538146.SGD","SGXZ99366536.SGD","LU2403377893.USD","LU2092937221.SGD","BK4534","SGXZ81514606.USD","LU0109392836.USD","LU0994945656.USD","LU2592432038.USD","IE00BDRTCR15.USD","LU0511384066.AUD","LU0080751232.USD","LU2764263039.SGD","LU2242649171.HKD","LU0795875169.SGD","LU0823434740.USD","LU0985320562.USD","LU0198837287.USD","LU1720051108.HKD","LU2211815571.USD","LU2756315664.SGD","LU1551013342.USD","LU0353189680.USD","LU0894486033.HKD","LU1791710400.SGD","LU1221951129.SGD","LU0210533765.USD","LU0061475181.USD","LU1914381329.SGD","LU1732799900.SGD","LU1934455863.HKD","LU1261432733.SGD","LU0345770993.USD","LU0738911758.USD","BK4512","HK0000320264.USD","LU2023251221.USD","LU2077746001.SGD","IE00BMPRXN33.USD","LU0238689110.USD","LU0210528500.USD","LU0672654240.SGD","LU2111349929.HKD","LU1069347547.HKD","IE0034235303.USD","LU0157215616.USD","LU2347655156.SGD","LU1582987597.SGD","LU0472753341.HKD","LU1935042488.USD","LU0868494617.USD","LU0323591593.USD","LU0323239441.USD","LU0127658192.USD","SGXZ31699556.SGD","IE00B5TLWC47.USD","LU1989772923.USD","LU1582987324.SGD","SG9999015986.USD","LU1032466523.USD","LU2213496289.HKD","LU0494093205.USD","LU0957808578.USD","LU1585245621.USD","LU2362540622.SGD","LU0345768153.USD","LU1116320737.USD","LU1267930730.SGD","LU0149725797.USD","LU1564329115.USD","SLV","LU0466842654.USD","LU2602419157.SGD","LU0965509101.SGD","LU1069344957.HKD","LU0094547139.USD","SG9999001077.SGD","SG9999014575.USD","LU1989764748.USD","IE0003U64NQ7.SGD","LU0345774631.USD","LU1323610961.USD","LU2089284900.SGD","LU0795875086.SGD","LU2063271972.USD","BK4553","LU0096364046.USD","LU1670628061.USD","IE00BMPRXQ63.HKD","LU1699723380.USD","LU0251132253.USD","LU1244550577.SGD","IE00BFXG0V08.USD","IE00BK4W5M84.HKD","LU2360106780.USD","LU2543165471.USD","SG9999014559.SGD","LU1280957306.USD","BK4533","IE0004086264.USD","LU1236620834.HKD","LU2720916845.USD","LU1043141396.HKD","BK4516","LU2491049909.HKD","LU2413666426.HKD","LU0203202063.USD","LU0077335932.USD","LU0096362180.USD","LU1334329650.SGD","LU2764263203.CNY","LU0957791311.USD","LU1670711123.USD","BK4576","LU1989764664.SGD","LU0943347566.SGD","LU0310800379.SGD","LU1868837136.USD","LU2506951958.HKD","LU2168564222.USD"],"gpt_icon":1},{"id":"1137094580","title":"Silver Soars Past $80/oz, Musk Warns: \"This Is Not Good!\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1137094580","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137094580?lang=en_us&edition=fundamental","pubTime":"2025-12-28 09:01","pubTimestamp":1766883693,"startTime":"0","endTime":"0","summary":"This week, silver approached $80 per ounce for the first time, with its rapid surge far outpacing that of gold. On the 27th, Elon Musk voiced his concerns, stating plainly that this is \"not good\" for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1720051108.HKD","BK4551","BK4555","LU2357305700.SGD","LU0234570918.USD","BK4574","LU2756315318.SGD","BK4550","LU1232071149.USD","LU0820561818.USD","LU0964807845.USD","BK4511","LU1914381329.SGD","LU2087621335.USD","BK4548","IE00BSNM7G36.USD","LU1366192091.USD","LU1720051017.SGD","XAGUSD.FOREX","LU0345770993.USD","LU0823411888.USD","BK4588","LU2063271972.USD","IE00BK4W5L77.USD","BK4592","LU1267930730.SGD","LU1674673691.USD","LU1066051811.HKD","LU0348723411.USD","LU1861559042.SGD","LU1066051498.USD","LU2403377893.USD","BK4533","LU2360106780.USD","LU1066051225.USD","ZSL","LU0466842654.USD","LU0820562030.AUD","LU2471134952.CNY","LU1861215975.USD","LU1629891620.HKD","BK4598","LU0109391861.USD","BK4516","LU0053666078.USD","LU0210536198.USD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0345770308.USD","LU0077335932.USD","LU1778281490.HKD","BK4612","SG9999015978.USD","IE00B19Z8X17.USD","LU0082616367.USD","LU1145028129.USD","LU0323591593.USD","BK4527","IE00BJLML261.HKD","LU2471134796.USD","LU2249611893.SGD","LU0234572021.USD","LU2236285917.USD","LU1861558580.USD","LU0097036916.USD","LU0820561909.HKD","LU2756315664.SGD","IE00B19Z9505.USD","LU2023250330.USD","TSYW.SI","IE0034235303.USD","LU1674673428.USD","BK4581","LU0708995401.HKD","LU2456880835.USD","LU1435385759.SGD","LU2462157665.USD","LU0345769631.USD","LU2360107168.USD","BK4543","IE00B19Z8W00.USD","LU2250418816.HKD","LU1551013425.SGD","LU0056508442.USD","IE00BWXC8680.SGD","LU0689472784.USD","LU2750360997.AUD","LU0345769128.USD","LU0943347566.SGD","LU0719512351.SGD","LU2290526834.HKD","LU0316494557.USD","LU2471134879.HKD","IE00B1XK9C88.USD","BK4534","LU2420271590.USD","LU2750360641.GBP","IE00B1BXHZ80.USD","LU0823414478.USD","SG9999015952.SGD","LU1066053197.SGD","TSLA","UFO","LU2471134523.USD","LU0672654240.SGD","LU2213496289.HKD","LU1548497426.USD","LU1852331112.SGD","LU0198837287.USD","BK4585","LU2108987350.USD","BK4604","LU1839511570.USD","LU2602419157.SGD","LU2326559502.SGD","LU1551013342.USD","SG9999015945.SGD","LU1429558221.USD","LU0320765059.SGD","BK4099","LU2896262040.SGD","LU2417539215.USD"],"gpt_icon":1},{"id":"1116092887","title":"Sudden Reversal from Gains to Losses! Over 67,000 Liquidations","url":"https://stock-news.laohu8.com/highlight/detail?id=1116092887","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116092887?lang=en_us&edition=fundamental","pubTime":"2025-12-21 14:12","pubTimestamp":1766297558,"startTime":"0","endTime":"0","summary":"On the evening of the 20th (Beijing time), cryptocurrencies still in trading collectively surged, turning positive, only to plunge again by the morning of the 21st. Data from CoinGlass shows that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","TMF","ESmain","BK4559","BK4534","BK4588","MESmain","BK4504","TLT","IAU","OEX","SDS",".SPX","SGCmain","518880","IVV","BK4550","SGUmain","OEF","TLTW","159934","TVIX","UPRO","XAGUSD.FOREX","GDX","BK4581","SSO","NUGT","BK4585","GCmain","SPXU","GLD","ZSL","MGCmain","SH"],"gpt_icon":1},{"id":"2584910265","title":"Zillow’s Strong ZSL Adoption and Strategic Partnerships Drive Buy Rating with $100 Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2584910265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584910265?lang=en_us&edition=fundamental","pubTime":"2025-11-19 18:56","pubTimestamp":1763549768,"startTime":"0","endTime":"0","summary":"Citi analyst Ronald Josey has reiterated their bullish stance on ZG stock, giving a Buy rating on November 17. Ronald Josey has given his Buy ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zillows-strong-zsl-adoption-and-strategic-partnerships-drive-buy-rating-with-100-target-price-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zillows-strong-zsl-adoption-and-strategic-partnerships-drive-buy-rating-with-100-target-price-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZSL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.2181},{"period":"1month","weight":-0.4949},{"period":"3month","weight":-0.7272},{"period":"6month","weight":-0.8192},{"period":"1year","weight":-0.8959},{"period":"ytd","weight":-0.2547}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.081722},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015022},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares Ultrashort Silver","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Proshares Ultrashort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Proshares Ultrashort Silver,ZSL,Proshares Ultrashort Silver股票,Proshares Ultrashort Silver股票老虎,Proshares Ultrashort Silver股票老虎国际,Proshares Ultrashort Silver行情,Proshares Ultrashort Silver股票行情,Proshares Ultrashort Silver股价,Proshares Ultrashort Silver股市,Proshares Ultrashort Silver股票价格,Proshares Ultrashort Silver股票交易,Proshares Ultrashort Silver股票购买,Proshares Ultrashort Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Proshares Ultrashort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}