Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ZSL Proshares Ultrashort Silver

Trading 12-22 14:38:49 EST

6.30

-0.19

-2.89%

High6.35	Low6.15	Vol9.31M
Open6.20	D1 Closing6.49	Amplitude3.16%
Mkt Cap71.28M	Tradable Cap71.28M	Total Shares11.31M
T/O58.16M	T/O Rate82.30%	Tradable Shares11.31M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":6.3024,"timestamp":1766432286161,"preClose":6.49,"halted":0,"volume":9307962,"delay":0,"floatShares":11310264,"shares":11310264,"eps":0,"marketStatus":"Trading","change":-0.1876,"latestTime":"12-22 14:38:49 EST","open":6.1996,"high":6.35,"low":6.145,"amount":58163413.3019334,"amplitude":0.031587,"askPrice":6.31,"askSize":48982,"bidPrice":6.3,"bidSize":35600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.49,"sharesOutstanding":11310264,"nav":6.484,"aum":73335925.18,"bidAskSpread":0.001548,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.49,"latestTime":"09:29 EST","volume":491132,"amount":3042163.449684,"timestamp":1766413797608},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:55 EST","volume":132371,"amount":860609.0724,"timestamp":1766192154381},"volumeRatio":1.007527,"impliedVol":1.0075,"impliedVolPercentile":0.964},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"1116092887","title":"Sudden Reversal from Gains to Losses! Over 67,000 Liquidations","url":"https://stock-news.laohu8.com/highlight/detail?id=1116092887","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116092887?lang=en_us&edition=fundamental","pubTime":"2025-12-21 14:12","pubTimestamp":1766297558,"startTime":"0","endTime":"0","summary":"On the evening of the 20th (Beijing time), cryptocurrencies still in trading collectively surged, turning positive, only to plunge again by the morning of the 21st. Data from CoinGlass shows that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BK4504","GCmain","OEF","DUST","XAGUSD.FOREX","SSO","UPRO","ZSL","IAU","BK4588","SH","MGCmain","BK4581","SPXU","SGCmain","BK4534","NUGT","SDS","BK4559","TMF","SGUmain","TLTW","GDX","ESmain","TVIX",".SPX","BK4585","MESmain","159934","518880","BK4550","OEX","GLD","IVV"],"gpt_icon":1},{"id":"2584910265","title":"Zillow’s Strong ZSL Adoption and Strategic Partnerships Drive Buy Rating with $100 Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2584910265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584910265?lang=en_us&edition=fundamental","pubTime":"2025-11-19 18:56","pubTimestamp":1763549768,"startTime":"0","endTime":"0","summary":"Citi analyst Ronald Josey has reiterated their bullish stance on ZG stock, giving a Buy rating on November 17. Ronald Josey has given his Buy ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zillows-strong-zsl-adoption-and-strategic-partnerships-drive-buy-rating-with-100-target-price-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zillows-strong-zsl-adoption-and-strategic-partnerships-drive-buy-rating-with-100-target-price-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZSL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.169},{"period":"1month","weight":-0.4523},{"period":"3month","weight":-0.6416},{"period":"6month","weight":-0.7495},{"period":"1year","weight":-0.844},{"period":"ytd","weight":-0.8455}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.068417},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015022},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.055844}],"exchange":"ARCA","name":"Proshares Ultrashort Silver","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Proshares Ultrashort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Proshares Ultrashort Silver,ZSL,Proshares Ultrashort Silver股票,Proshares Ultrashort Silver股票老虎,Proshares Ultrashort Silver股票老虎国际,Proshares Ultrashort Silver行情,Proshares Ultrashort Silver股票行情,Proshares Ultrashort Silver股价,Proshares Ultrashort Silver股市,Proshares Ultrashort Silver股票价格,Proshares Ultrashort Silver股票交易,Proshares Ultrashort Silver股票购买,Proshares Ultrashort Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Proshares Ultrashort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction