ProShares UltraShort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ZSL ProShares UltraShort Silver

Closed 11-21 16:00:00 EST

37.89

+0.14

+0.37%

盘后37.85

-0.04-0.11%

19:49 EST

High38.26	Low37.35	Vol210.20K
Open37.42	D1 Closing37.75	Amplitude2.41%
Mkt Cap26.91M	Tradable Cap26.91M	Total Shares710.26K
T/O7.95M	T/O Rate29.59%	Tradable Shares710.26K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Silver","latestPrice":37.89,"timestamp":1732222800000,"preClose":37.75,"halted":0,"volume":210201,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.89,"latestTime":"19:49 EST","volume":316,"amount":11966.45,"timestamp":1732236594952},"delay":0,"floatShares":710264,"shares":710264,"eps":0,"marketStatus":"Closed","change":0.14,"latestTime":"11-21 16:00:00 EST","open":37.42,"high":38.26,"low":37.35,"amount":7949605.282065,"amplitude":0.024106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1732266000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.75,"sharesOutstanding":660264,"nav":37.601,"aum":24826380.3,"bidAskSpread":0.00195,"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":37.75,"latestTime":"09:04 EST","volume":749,"amount":28028.767165,"timestamp":1732197863640},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.89,"latestTime":"19:49 EST","volume":316,"amount":11966.45,"timestamp":1732236594952},"volumeRatio":1.260338,"impliedVol":0.5619,"impliedVolPercentile":0.7809},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2479223439","title":"The most overbought and oversold commodities around the world","url":"https://stock-news.laohu8.com/highlight/detail?id=2479223439","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479223439?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:11","pubTimestamp":1730221904,"startTime":"0","endTime":"0","summary":"MicroStockHub/iStock via Getty Images Silver (NYSEARCA:SLV) is the most overbought global commodity, up 21% from its 200-day moving average. Here is the full list of the most overbought and oversold g","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1277361673/image_1277361673.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1277361673/image_1277361673.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4219771-the-most-overbought-and-oversold-commodities-around-the-world","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GDX.AU","CPER","GDX","SLV","NUGT","RING","GDXJ","UNL.AU","UNG","COPJ","XME","DUST","BK4570","BAR","BK7508","UNL","PICK","GMET","FDN","PLTM","SIL","ZSL","BK7067","GLD","COPX","BAR.AU","BOIL","REMX","SIVR","BK4547","OUNZ","SLVP","IAU","PPLT","BK4504","AGQ","PSLV","BK4588","SILJ","BNO","BK4535","BK4585","BK4550","BNO.AU","SGOL"],"gpt_icon":1},{"id":"2471281768","title":"How the flap of a butterfly’s wing can affect GDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2471281768","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471281768?lang=en_us&edition=fundamental","pubTime":"2024-09-30 12:58","pubTimestamp":1727672280,"startTime":"0","endTime":"0","summary":"With initiatives focused on green finance, climate resilience, and biodiversity enhancement, the City is pioneering a transformative agenda that integrates sustainability into the financial services sector. Pollinating London Together – acollaboration between the City’s livery companies and other organisations – is creating biodiversity corridors for pollinators across the City. And, in March, the Corporation supported the launch of the City Carbon Credit Cancellation Service , which enables businesses and individuals to purchase and cancel genuine ETS carbon credits.C4S is just one of a number of innovative approaches being platformed in the Square Mile, including nature markets, voluntary carbon offtake agreements, specialist insurance markets to underwrite those deals and guarantee they remove carbon dioxide, sustainability-linked bonds and sovereign sustainability-linked bonds.But there is always more work to be done, and the conference had a special focus on the ZSL’s exciting Tha","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2019/04/Hero-image-for-intro-SOX-video-4-scaled-e1727435874603.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2019/04/Hero-image-for-intro-SOX-video-4-scaled-e1727435874603.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.cityam.com/how-the-flap-of-a-butterflys-wing-can-affect-gdp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ZSL"],"gpt_icon":0},{"id":"1111027883","title":"Silver Surges to the Highest Since 2012 as Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1111027883","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111027883?lang=en_us&edition=fundamental","pubTime":"2024-09-26 20:15","pubTimestamp":1727352900,"startTime":"0","endTime":"0","summary":"Silver hit the highest since 2012 as expectations for additional interest-rate cuts from the Federal Reserve help to boost precious metals.The white metal climbed as much as 2.5% to $32.614 an ounce on Thursday, extending this year’s gain to 37%. Its advance came during a broad rally for precious metals, with gold hitting another record.Silver is one of the year’s best-performing major commodities as the Fed’s pivot toward easier policy last week, and the prospect of additional rate cuts, benefi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-09-26/silver-surges-to-the-highest-since-2012-as-precious-metals-rally?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["SLV","AGQ","SImain","ZSL"],"gpt_icon":1},{"id":"2466165314","title":"ZIM Announces New Operational Cooperation with MSC Covering the Strategic Transpacific Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2466165314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466165314?lang=en_us&edition=fundamental","pubTime":"2024-09-09 19:00","pubTimestamp":1725879600,"startTime":"0","endTime":"0","summary":"New Agreement which includes Six Asia to USEC and USGC Services is Scheduled to Commence in February 2025. HAIFA, Israel, Sept. 9, 2024 /PRNewswire/ -- ZIM Integrated Shipping Services Ltd., a global container liner shipping company, announced today that it has entered into a new long-term operational cooperation with Mediterranean Shipping Company on the Asia - US East Coast and Asia - US Gulf trades. The new services are scheduled to be launched in February 2025, subject to regulatory approvals and filings.The proposed network under this cooperation agreement is designed to enable ZIM to provide its customers with extensive port coverage, further elevating ZIM's quality of service, as well as achieving significant operational efficiencies.ZIM Container Service Pacific : Nansha – Yantian – Xiamen – Ningbo – Shanghai – Pusan – Manzanillo, MX – Panama Canal – Kingston – Savannah – Charleston – Wilmington – Kingston – Panama Ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7nSvn78lLSemBZC..oP3Vw--~B/aD0xMjg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/77a77b0ff3d3e5e2ef8d320f4fd88a71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7nSvn78lLSemBZC..oP3Vw--~B/aD0xMjg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/77a77b0ff3d3e5e2ef8d320f4fd88a71"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zim-announces-operational-cooperation-msc-110000256.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zim-announces-operational-cooperation-msc-110000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","MSC","BK4021","BK4519","BK4588","PNW","ZSL","ZIM","BK4081","BK4585","BK4150"],"gpt_icon":0},{"id":"2463767468","title":"BofA says commodities are starting a bull run and should be the “40” in 60/40 portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2463767468","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2463767468?lang=en_us&edition=fundamental","pubTime":"2024-08-31 02:07","pubTimestamp":1725041236,"startTime":"0","endTime":"0","summary":"A secular bull run in commodities is getting underway, and that asset class would serve well in a 60/40 investment portfolio composition, according to Bank of America ((BofA)).  Some broad commodity g","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/150639576/image_150639576.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/150639576/image_150639576.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4145608-bofa-says-commodities-are-starting-a-bull-run-and-should-be-the-40-in-6040-portfolios","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4504","IVV","UNL","BK4585","UCO","OEF","SDS","BK4547","OEX","BAR","GDX","BK4559","UPRO","SLVP","BOIL","ESmain","IAU","ZSL","USO","SH","BK4570","GLD","SPXU","BK4535","SSO","BK4588","AGQ","DBO","SLV","BK4581","SPY","SIVR","SCO","US30Y.BOND","UNG","BK4534",".SPX","BK4550"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":0.1841},{"period":"3month","weight":-0.1611},{"period":"6month","weight":-0.1326},{"period":"1year","weight":-0.4882},{"period":"ytd","weight":-0.4826}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058662},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.019686},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015179},{"month":4,"riseRate":0.615385,"avgChangeRate":0.23466},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.120788},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02141},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.063176},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00094},{"month":9,"riseRate":0.583333,"avgChangeRate":0.054663},{"month":10,"riseRate":0.25,"avgChangeRate":-0.036938},{"month":11,"riseRate":0.75,"avgChangeRate":0.009932},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.046172}],"exchange":"ARCA","name":"ProShares UltraShort Silver","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Silver,ZSL,ProShares UltraShort Silver股票,ProShares UltraShort Silver股票老虎,ProShares UltraShort Silver股票老虎国际,ProShares UltraShort Silver行情,ProShares UltraShort Silver股票行情,ProShares UltraShort Silver股价,ProShares UltraShort Silver股市,ProShares UltraShort Silver股票价格,ProShares UltraShort Silver股票交易,ProShares UltraShort Silver股票购买,ProShares UltraShort Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction