Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ZSL Proshares Ultrashort Silver

Market Closed 02-20 16:00:00 EST

2.02

-0.35

-14.77%

盘后2.02

+0.000.00%

19:59 EST

High2.29	Low2.01	Vol191.90M
Open2.23	D1 Closing2.37	Amplitude11.81%
Mkt Cap149.70M	Tradable Cap149.70M	Total Shares74.11M
T/O413.95M	T/O Rate258.94%	Tradable Shares74.11M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":2.02,"timestamp":1771621200000,"preClose":2.37,"halted":0,"volume":191898267,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:59 EST","volume":5364920,"amount":10883787.3562,"timestamp":1771635599581,"change":0,"changeRate":0,"amplitude":0.019802},"delay":0,"changeRate":-0.1476793248945148,"floatShares":74110264,"shares":74110264,"eps":0,"marketStatus":"Market Closed","change":-0.35,"latestTime":"02-20 16:00:00 EST","open":2.23,"high":2.29,"low":2.01,"amount":413945805.0571569,"amplitude":0.118143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.37,"sharesOutstanding":74110264,"nav":2.128,"aum":157708244.58,"bidAskSpread":0.004926,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.37,"latestTime":"09:29 EST","volume":5730327,"amount":12915775.418221802,"timestamp":1771597797609,"change":-0.14,"changeRate":-0.059072,"amplitude":0.037975},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:59 EST","volume":5364920,"amount":10883787.3562,"timestamp":1771635599581,"change":0,"changeRate":0,"amplitude":0.019802},"volumeRatio":1.0908457061491779,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"2.0","timestamp":1771602294946,"price":0.15,"volume":2755,"amount":41325,"type":"-"}]},"impliedVol":0.9307,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/ZSL/tweets","defaultTab":"tweets","newsList":[{"id":"2613218979","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2613218979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613218979?lang=en_us&edition=fundamental","pubTime":"2026-02-21 06:38","pubTimestamp":1771627080,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          1.70  -0.05  -2.86    755,571,791. ProSh UltSh Silver        ZSL           2.02  -0.35 -14.77    190,056,570. Direxion SC Bear 3x       TZA           6.02   0.01   0.17    118,556,604. ProShares UltraPro QQQ    TQQQ         50.06   1.23   2.52    118,397,114. State Street SPDR S&P 500 SPY         689.43   4.95   0.72     99,647,979. iShares Silver Trust      SLV          76.62   5.61   7.90     85,907,336. Direxion Dly SCOND 3 BL   SOXL         67.11   1.88   2.88     80,731,082. ProSh UltraPro Shrt QQQ   SQQQ         70.37  -1.84  -2.55     75,553,213. Invesco QQQ Trust I       QQQ         608.81   5.34   0.88     74,029,327. Direx Gold Miner 2x Br    DUST          4.23  -0.17  -3.86     73,338,087","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","TZA","BK4534","QQQ","DUST","XAGUSD.FOREX","BK4547","TQQQ","ZSL","BK4588","SLV","BK4550","BK4585","BK4561","SOXS","SPY","BK4593",".SPX","BK4581"],"gpt_icon":1},{"id":"1140251996","title":"Global Markets Retreat as Gold and Silver Reverse Gains Amid Fed's Interest Rate Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1140251996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140251996?lang=en_us&edition=fundamental","pubTime":"2026-02-19 23:02","pubTimestamp":1771513365,"startTime":"0","endTime":"0","summary":"On the evening of February 19, U.S. stock markets opened lower across the board, while gold prices suddenly declined. At the time of writing, the Dow Jones Industrial Average was down 0.42%, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","518880","SPXU","ZSL","BK4585","UPRO","BK4559","SGOL","MGCmain","SGUmain","GLL","QImain","AGQ","SLV","SIL","US10Y.BOND","GCmain","US30Y.BOND","SH","SSO","NUGT","ESmain","BK4504","TLTW","BK4534","SImain","OEX","159831","US5Y.BOND","159934","US2Y.BOND","US3Y.BOND","MESmain","QOmain","GLD","US7Y.BOND",".SPX","GDXJ","US12M.BOND","BK4550","TMF","BK4535","TLT","US6M.BOND","VOO","GDXU","SDS","BK4547","OEF","HK0000934320.USD","GDX","SIVR","BK4588","PSLV","DUST","PALL","BK4581","IVV","SGCmain","GLDM","UGL","BIL","1OZmain","XME","IAU"],"gpt_icon":1},{"id":"1183753298","title":"ETF Daily | RKLX Rises 13%; SLV Rises 6%; Commodities Lead Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1183753298","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183753298?lang=en_us&edition=fundamental","pubTime":"2026-02-19 08:05","pubTimestamp":1771459518,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities firmed as the S&P 500 gained 0.56%, the Nasdaq Composite advanced 0.78%, and the Dow Jones Industrial Average added 0.26%. Across ETFs, price action reflected a risk-on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU0266013472.USD","LU1548497426.USD","ONDS","LU1989764664.SGD","FCVT","BEZ","BK4570","CNCG","IE00BGHQF748.EUR","PALU","BK4097","SRS","RKLZ","IE00BKPKM429.USD","BK4020","SOXX","LU0348723411.USD","SG9999014005.SGD","SG9999014021.USD","DUG.AU","LU1720051017.SGD","SG9999001424.SGD","IE00B19Z9505.USD","TQQQ","BK7104","LU1974910355.USD","ZSL","BEG","BEX","PSK","EDC","CFA.SI","LU2210149790.SGD","BK4603","QLD","UBCP","LU2125909759.SGD","SG9999014013.SGD","BK4211","UCO","USO","SLV","ERX","ONDL","LU2286300806.USD","LU2106854487.HKD","BK4564","LU2023250843.SGD","NDAQ","BK7049","SMH","PANW","LU1923622291.USD","BEZ.AU","BK4532","BK4560","BK4585","LU2023250504.SGD","BK4535","SG9999014039.USD","LU1861215975.USD","GLL.AU","ONDU","BK4547","RKLX","LU1720051108.HKD","BK4135","ICVT","LU0234570918.USD","LU1169590202.USD","BK4588","EPRF","PANG","BK4187","BK4598","DGP","IE00BMPRXR70.SGD","EWY","IE00B19Z8X17.USD","LU2210150020.SGD","LU1712237335.SGD","BK7062","IE00B19Z8W00.USD","IE00BMPRXN33.USD","SOXL","LU2265009873.SGD","LU1623119135.USD","BK7128","XME","BK4550","LU0314104364.USD","SCO","BK4593","GLL","LU1169589451.USD","BK4581","DASX","LU1861220033.SGD","LU2357305700.SGD","EDC.AU","UPRO","DUST","LU1804176565.USD","RKLB","IE00B64PRP62.GBP","SRS.AU","APPX","BK7016","HYS","LU1989764748.USD","AGQ","BK7142","DRV","DUG","ONDG","BEX.AU","LU2355687059.USD","ERX.AU","LU1917777945.USD","BK4112","LU2095319765.USD","LU2125909916.SGD","DBC"],"gpt_icon":0},{"id":"1187800653","title":"ETF Daily | ETRL Surges 42%; ONDL, AVXX Climb About 16%; Small-Cap And Real Estate Tilt","url":"https://stock-news.laohu8.com/highlight/detail?id=1187800653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187800653?lang=en_us&edition=fundamental","pubTime":"2026-02-18 08:27","pubTimestamp":1771374471,"startTime":"0","endTime":"0","summary":"Momentum in single‑stock ETFs and a sharp bid for rate‑sensitive segments framed a session that otherwise saw major indices tread water, with small caps and real estate signaling a modest turn toward...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbd2fc82c21206779d4a29ac0c16d85f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","BK4020","PGX.AU","LITX","EWO","TAN","ONDL","PGX","UWM","LU1861217088.USD","FCVT","BK4535","AVAV","LU1244550221.USD","BK4114","NDAQ","ERY","BK4127","GLL.AU","RVNL","BK7084","ONDG","BK4603","LU2237443978.SGD","PFXF","BK4504","BK4550","IE00BGHQF748.EUR","DULL","ASHR","LU0128525689.USD","QSU","EWY","SMH","DUST","BK7016","PFFR","CQQQ","GDXU","PFFA","BK4112","XME","XHB","GDXD","DUG.AU","IAU","ETOR","LU0314104364.USD","LU2210150020.SGD","DJTU","LU1267930490.SGD","BK4533","BK4597","CWEB","LU0823411888.USD","DRN","1OZmain","ONDU","SG9999014021.USD","GDXJ","SG9999014013.SGD","FXI","ZSL","LU0052756011.USD","SG9999014005.SGD","SMN.AU","EWP","ETRL","MCHI","BK4596","LU0310799852.SGD","FXP","BK4532","LU1244550577.SGD","PSK","BK4614","GLL","SMN","LU2237443622.USD","EWH","ONDS","BK7142","DUG","BK4561","AVXX","GLDM","UGL","BK4207","TNA","KWEB","GEMG","LU1267930227.SGD","LU2360107671.USD","XLU","YINN","LU2210149790.SGD","BK4585","LU0211327993.USD","LU2237443382.USD","LU2237443549.SGD","GEMI","LU0211328371.USD","SG9999014039.USD","LU0310800965.SGD","LU1861220207.SGD","URE","CFA.SI","YANG","BK4187","BK4155","QBTX","CHAU","ICVT","SOXL","DRAG","LU1244550494.USD","TGT","GDX","IE00B3QW5Z07.USD","FAS","LU2095319765.USD","DZZ","JDST","HXC","IE00B64PRP62.GBP","SGOL","CWB","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"1165816541","title":"Navigating Precious Metals Allocation Amid Year-End Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1165816541","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165816541?lang=en_us&edition=fundamental","pubTime":"2026-02-17 22:20","pubTimestamp":1771338033,"startTime":"0","endTime":"0","summary":"As we move into 2026, the global precious metals market is navigating a complex landscape shaped by multiple competing forces. Analysis indicates that while sustained sovereign demand in 2025...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","BK4547","BK4588","ZSL","BK4535","PSLV","SIVR","SLV","SImain","XME","BK4585"],"gpt_icon":1},{"id":"1112952588","title":"ETF Daily | RVNL Surges 53%; COIA Rockets 33%; ProShares Ultra Silver ETF Jumps 6%; Defensive Tilt With Small-Cap Revival","url":"https://stock-news.laohu8.com/highlight/detail?id=1112952588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112952588?lang=en_us&edition=fundamental","pubTime":"2026-02-14 11:30","pubTimestamp":1771039859,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities were little changed, with the Dow Industrials edging 0.10%, the S&P 500 holding 0.05%, and the $Nasdaq(NDAQ)$ Composite easing 0.22%. Across ETFs, leadership skewed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b74766361a2558301e2e51f2af7fc1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","CONI","LU2210149790.SGD","LU1861217088.USD","DZZ","IE00BKPKM429.USD","LU2360107671.USD","IE00BGHQF748.EUR","SGUmain","GDX.AU","GLL.AU","BK4550","LU2210150020.SGD","BK4585","LU0314104364.USD","SG9999014039.USD","159934","IAU","LU1861559042.SGD","PSK","FIAT","BK4614","SG9999014013.SGD","FCVT","GLDM","RVNL","BK4555","DRN","COIO","BK4539","CONL","GLD","NBIZ","FXP","BK4596","COYY","TZA","ICVT","XHB","XLU","DKUP","UGL","YANG","TNA","BK4547","SGCmain","NUGT","1OZmain","SG9999014021.USD","IE00B64PRP62.GBP","XME","NDAQ","BK4112","SG9999014005.SGD","NYSE","COIG","RIVN","LU1861220207.SGD","LU1861558580.USD","UWM","LU2095319765.USD","COIA","IE00B3QW5Z07.USD","GDX","COIW","ZSL","EWY","GCmain","GLL","SOXX","BK7142","BK4595","518880","BK4554","SOXL","BK4516","MGCmain","AGQ","BK4535","PFXF","BK4600","BK4588","IONZ","DKNX","SMH","BK4561","GDXJ","BK4504","COIN","CONX","DUST","CONY","CWB","BK4099","SGOL","URE"],"gpt_icon":0},{"id":"1166105168","title":"ETF Daily | ZSL Surges 24%; SQQQ Jumps 6%; APPX Sinks 40%; Safety Bid Lifts Inverse and Volatility ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1166105168","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166105168?lang=en_us&edition=fundamental","pubTime":"2026-02-13 08:30","pubTimestamp":1770942600,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities retreated meaningfully, with the S&P 500 declining 1.57%, the $Nasdaq(NDAQ)$ Composite falling 2.03%, and the Dow Jones Industrial Average lower by 1.34%, each...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","BK7104","LU1235294995.USD","LU2417539215.USD","LU0098860793.USD","ASTN","BK4550","LU0950375773.USD","BK7142","LU1221951046.USD","LU2237443382.USD","LU0792757196.USD","IE00BGHQF631.EUR","LU1585245621.USD","ASTSW","IE00B1BXHZ80.USD","LU2462157665.USD","BK4593","LU2506951875.HKD","BK4527","SG9999014005.SGD","TZA","IE00BVYPNW00.USD","IE0009354923.USD","BK4534","IE00BGHQF748.EUR","BK4525","SG9999014021.USD","SMR","LU1196500208.SGD","IE00BZ1G4Q59.USD","ASTX","LU1823568750.SGD","LU1244550221.USD","SMN","GDXJ","SG9999014039.USD","SMZ","XLU","LU1059921491.USD","BK4020","BK7084","LU1506573853.SGD","SG9999002232.USD","LU2237443465.HKD","SG9999001424.SGD","IE00B64PRP62.GBP","BK4560","SG9999002224.SGD","ZSL","SG9999015945.SGD","LU1674673691.USD","LU2237443895.HKD","SPXU","LU1894683348.USD","BK4585","LU0823417653.USD","LU2095319765.USD","RDWU","LU2237443549.SGD","LU1032955483.USD","LU1674673428.USD","IE00B3PB1722.GBP","BK7016","BK4588","SCO","LU1221951129.SGD","LU1571399168.USD","VMBS","BK4182","LU1162221912.USD","LU0348723411.USD","LU0203347892.USD","GLL","BK4515","LU2506951958.HKD","IE00B3QW5Z07.USD","BK4614","LU1880398471.USD","BK4579","LU2210150020.SGD","LU0234572021.USD","LU2236285917.USD","LU1599440770.SGD","SG9999015986.USD","LU1778281490.HKD","GDXD","LU0234570918.USD","BK7129","IE00B3T34201.USD","LU1267930813.SGD","LU2506952097.USD","BK4089","BK4606","FAZ","IE00BFMHRM44.USD","SLV","LU0868494708.USD","SPTL","USGG","BEZ","LU1883839398.USD","SMR.AU","BK4533","LU0320765646.SGD","BK7083","ASTS","LU0203345920.USD","VCLT","SPLB","BK4207","SG9999014013.SGD","LU1894683264.USD","BK4612","LU0314104364.USD","IE000M9KFDE8.USD","DUST","DUG","ERY","LU2237443622.USD","LU1244550494.USD","LU2286300806.USD","BK4581","LU1244550577.SGD","SG9999015952.SGD","LU0942090050.USD","BK4547","LU0731783394.SGD","LU0868494617.USD","BK4561","BK4535","IE00B42XCP33.USD","APPX","SQQQ","LU1046421795.USD","LU1929549753.HKD","LU2210149790.SGD","LU2247934214.USD","LU1066051811.HKD","IE00BDGV0183.EUR","XME","YANG","LU1066051498.USD","IE00BFXG1179.USD","SG9999015978.USD","IE00BVYPNV92.GBP","SG9999001440.SGD","LU2237443978.SGD","CSCL","LU0889566641.SGD","LU1066051225.USD","LU1066053197.SGD","TLT.AU","IE00BSNM7G36.USD","GDX","SKF","CSCO","IE00BKPKM429.USD","LU2456880835.USD","TWM","LU1430594728.SGD","BK4112","LU1880398554.USD","LU2506952170.USD","TLT","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"1137403695","title":"Markets Plunge Overnight: AI Fears Trigger Widespread Sell-Off, Gold and Silver Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=1137403695","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137403695?lang=en_us&edition=fundamental","pubTime":"2026-02-13 07:49","pubTimestamp":1770940185,"startTime":"0","endTime":"0","summary":"U.S. stock markets experienced a sudden and severe sell-off. Overnight, the three major indices fell sharply, with the Dow Jones Industrial Average dropping over 700 points at one point and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"05b0439e34674b29791422083ce2795b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","BK4535","1OZmain","PALL","XME","BK4588","MGCmain","ZSL","PSLV","GCmain","GLD","SIVR","BK4547","UGL","BK4504","BK4585","QImain","NUGT","SImain","GDX","GDXJ","159831","518880","GLL","IAU","SIL","QOmain","SLV","GLDM","DUST","SGCmain","159934","SGUmain","AGQ"],"gpt_icon":1},{"id":"2611906350","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2611906350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611906350?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:37","pubTimestamp":1770935820,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          1.81   0.13   7.74    852,639,090. ProSh UltSh Silver        ZSL           2.67   0.52  24.19    283,289,001. ProShares UltraPro QQQ    TQQQ         48.26  -3.14  -6.11    129,420,663. iShares Silver Trust      SLV          67.73  -8.83 -11.53    126,343,671. State Street SPDR S&P 500 SPY         681.27 -10.69  -1.54    117,965,344. Direxion SC Bear 3x       TZA           6.36   0.37   6.18    110,294,852. SSIM Financial Sel SPDR   XLF          51.69  -1.05  -1.99     94,361,464. Direxion Dly SCOND 3 BL   SOXL         63.10  -4.95  -7.27     89,675,791. Direxion TSLA Bull 2X     TSLL         15.89  -0.91  -5.42     81,344,410. Invesco QQQ Trust I       QQQ         600.64 -12.47  -2.03     80,550,698","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","TSLL","QQQI","SLV","BK4547","ZSL","BK4550","BK4593","TQQQ","BK4561","XAGUSD.FOREX",".SPX","SPY","SOXS","BK4585","BK4534","BK4581","BK4588","TZA"],"gpt_icon":1},{"id":"1148783956","title":"Risk-Off Sentiment Surges, Precious Metals Face \"Stampede\" Selling Amid Liquidity Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1148783956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148783956?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:35","pubTimestamp":1770935724,"startTime":"0","endTime":"0","summary":"A sudden wave of \"risk-off\" sentiment swept through global financial markets, triggering a sell-off in precious metals. Influenced by a sharp decline in U.S. technology stocks and rising liquidity...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","SIL","518880","BK4547","BK4535","159934","XAUUSD.FOREX","BK4504","ZSL","SIVR","BK4585","XAGUSD.FOREX","GLD","SGCmain","NUGT","PSLV","QImain","SGUmain","BK4588","SLV"],"gpt_icon":1},{"id":"2610606776","title":"Mithril Silver and Gold Says Maiden Drilling At Mexico Target Confirms Silver Mineralization, Shares Fall 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610606776","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610606776?lang=en_us&edition=fundamental","pubTime":"2026-02-11 10:35","pubTimestamp":1770777311,"startTime":"0","endTime":"0","summary":"Mithril Silver and Gold  said a maiden drill program at Target 5 confirmed a large silver-rich target in the south-west of the Copalquin District in Mexico, according to a Wednesday Australian bourse filing.The drilling encountered intercepts of 2.85 meters at 145 grams per tonne grade of silver-equivalent, including 1.14 g/t grade of gold and 65 g/t grade of silver from 79.6 meters, as well as 3.05 meters at 170 g/t grade of silver-equivalent, including 0.07 g/t grade of gold and 165 g/t grade of silver from 193.05 meters.Further drilling at the target will focus on known zones of high-grade mineralisation based on the work done to date and the results of an aeromagnetic survey.It also began phase IV drilling at Target 1 to complete a resource update and a maiden drill program at Target 3.The firm's shares fell 9% in recent trading on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK7095","AGQ","SLV","XME","SIVR","BK4588","BK4535","MTH.AU","SIL","PSLV","ZSL","BK4585"],"gpt_icon":0},{"id":"2610603031","title":"Gold, Silver Climb as US Yields Fall on Softer Retail Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603031?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:33","pubTimestamp":1770773603,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold, silver climb as US yields fall on softer retail sales Feb 11 (Reuters) - Gold and silver prices rose on Wednesday as U.S. Treasury bond yields fell after data showed December retail...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f353efba14099c0b434087f2bbf32f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4N3Z7010:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold, Silver Climb as US Yields Fall on Softer Retail Sales","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","SGOL","DUST","USG","IAUI","SLVR","KSLV","NUGT","UGL","GLTR","SIVR","GDXY","GDXJ","IAU","GBUG","ZSL","AAAU","AGQ","OUNZ","CEF","GDX","PHYS","SIL","BTGD","FGDL","GLL","PSLV","SILJ","GLD","IAUM","BAR","SLV","GLDM","SLVP"],"gpt_icon":0},{"id":"1126051955","title":"ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126051955?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed, with the Dow Jones Industrial Average up 0.1% while the S&P 500 fell 0.3% and the $Nasdaq(NDAQ)$ Composite slipped 0.6%. Across exchange-traded funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c4ab2c51c5c0f2059b82e2d14903c84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1069347547.HKD","BK4582","FDN","LU1861220033.SGD","QID","RCAX","BK7142","LU2148611432.USD","LU2265009873.SGD","LU0211328371.USD","BK4155","TQQQ","WDCX","UYM","GLD","DRN","LU2237443978.SGD","LU2210149790.SGD","LU2326559502.SGD","NUGT","PXIU","LU1861215975.USD","KBE","ASHS","BK4187","LU1435385759.SGD","DOGD","JNK","BK4607","MBB","BK4528","BK4596","GOVT","HIMZ","BK4603","TGT","BK4114","URE","LU2290526834.HKD","SQQQ","LU0444971666.USD","XLK","BK4534","CRDO","EWD","WDC","LU0957808578.USD","BK4533","MCHI","LU1267930490.SGD","LU0310799852.SGD","LU1712237335.SGD","SG9999014039.USD","LU1983260115.SGD","LU2095319765.USD","IVV","LU2362540622.SGD","CWEB","IAT","LU0006061336.USD","BK4112","LU0082616367.USD","LU0823411888.USD","KBWB","LU2237443622.USD","BK7062","LU2063271972.USD","KRX","GLL","NAIL","SHY","CHAU","US3Y.BOND","LU0823421416.USD","SPOT","LU0053671581.USD","BK4561","SSO","LU0310800965.SGD","SDS","LU1720051108.HKD","BK4023","LU0476273544.USD","SPY","BND","ASHR","BK4551","DZZ","LU2250418816.HKD","SCHP","UPXI","TLTW","BK4614","LU2360107168.USD","IE00B64PRP62.GBP","BK4570","BK4593","XRT","BK4141","BK4532","LU1691799644.USD","SPTL","LU2286300806.USD","LU2362541513.USD","LU0390134368.USD","FIGG","ZSL","TIP.AU","FXI","AGG","LU1815336760.USD","SHPU","GDXJ","BK4597","LU1548497426.USD","SRS.AU","BK4606","GDX","SG9999014005.SGD","LU1244550221.USD","DGP","IEI","VOO","UPRO","UGL","SMH","BK4116","LU0314104364.USD","DRV","NDAQ","XLF","CRMX","LU1861559042.SGD","QQQ","TLT.AU","DDOG","LU1064131342.USD","XME","EWJ","LU1642822529.SGD","TIP","LU0823421333.USD","BK4108","IAU","BK4183","LU1823568750.SGD","CRDU","SPOG","HXC","LU1235294995.USD","SPMB","DRAG","SH","LU2098885051.SGD","GB00BDT5M118.USD","OEF","LU0211327993.USD","LU1244550494.USD","LU2237443549.SGD","BK4504","TLT","LU2210150020.SGD","LU1861558580.USD","VFH","BK4512","BK4566","TMF","LU0056508442.USD","CRMU","LU0128525689.USD","BK4588","IE00B3QW5Z07.USD","YINN","BK4559","IEF","LU1267930227.SGD","LU2362541273.HKD","LU1303367103.USD","LU1988902786.USD","KRE","SRS","BK4170","CQQQ","BK4585","BK4524","SLV","KWEB","VCLT","LU1623119135.USD","BK4581","LU2357305700.SGD","GLL.AU","LU1720051017.SGD","US30Y.BOND","IE00BKPKM429.USD","XHB","LU0786609619.USD","LU0444973449.USD","BK4539","IE0009354923.USD","OEX","LU1046421795.USD","BK4157","BK4547",".SPX","GLDM","SHOP","BK7032","LU1035773651.USD","SPLB","BK4548","LU1244550577.SGD","HYG","BK4535","LU0081259029.USD","IE00BGHQF748.EUR","ITB","BK4081","LU0719512351.SGD","LU1804176565.USD","SG9999014013.SGD","DPST","BK4613","LU2360106780.USD","BK4550","RCAT","SPY.AU","SPXU","LU2264538146.SGD","IVV.AU","SG9999014021.USD","SCO","REXX","LU1852331112.SGD","US6M.BOND","LU1429558221.USD","LU2237443382.USD","BK4571","SGOL"],"gpt_icon":0},{"id":"2610664976","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610664976?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:38","pubTimestamp":1770676680,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          1.81  -0.06  -3.21    422,933,771. ProSh UltSh Silver        ZSL           2.20  -0.42 -16.03    144,384,115. Defiance Dly Tgt 2x Lg    MSTX          2.67   0.13   5.12    125,609,665. Defiance Tgt 2X Lg HIMS   HIMZ          1.81  -0.90 -33.21    100,899,750. iShares Silver Trust      SLV          76.04   5.85   8.33     86,018,061. ProShares Bitcoin ETF     BITO          9.78   0.09   0.93     82,736,434. GrShr 2x Sh NVDA Daily    NVD           6.65  -0.34  -4.86     77,057,549. iShares Bitcoin Trust ETF IBIT         40.11   0.43   1.08     76,840,616. State Street SPDR S&P 500 SPY         693.95   3.33   0.48     72,928,496. ProShares UltraPro QQQ    TQQQ         51.74   1.15   2.27     70,320,465","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4585","BK4547","NDX","SOXS","NVD","BK4594","MSTX","BTC.USD.CC","ZSL","IBIT","BK4588","HIMZ","MSTR","XAGUSD.FOREX","NVDA",".SPX","SLV","BK4601","BITO","SPY"],"gpt_icon":0},{"id":"2610165642","title":"ChatGPT Thinks Silver — SLV Will Trade At This Price By March 20, And You Can Trade It With Leverage After One Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2610165642","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610165642?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:03","pubTimestamp":1770645780,"startTime":"0","endTime":"0","summary":"After lagging gold for much of the past year, the metal has surged in recent months as investors rotated into hard assets and speculative flows returned to commodities. That rally has been anything but smooth. Sharp multi-day spikes have been followed by equally fast pullbacks, creating one of the most volatile environments silver traders have seen in years.That volatility has shown up clearly in the iShares Silver Trust , which has ripped higher at times, stalled abruptly, and reversed without warning as traders reassess Federal Reserve policy, and global demand.For investors, that kind of price action is exhausting. For traders, it is opportunity.If you are watching silver right now, you're wondering where the price is going to go and how to position for it.The AI agent was fed recent price action, momentum indicators, volatility metrics, and macroeconomic inputs to generate a short-term outlook through early spring.At the time of the run, SLV was trading at $69.98.For the period thr","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Minted-Silver-Bars-Weighing-One-Troy-Oun.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Minted-Silver-Bars-Weighing-One-Troy-Oun.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/26/02/50478602/chatgpt-thinks-silver-slv-will-trade-at-this-price-by-march-20-and-you-can-trade-it-with-leverage-after-one-evaluation","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/26/02/50478602/chatgpt-thinks-silver-slv-will-trade-at-this-price-by-march-20-and-you-can-trade-it-with-leverage-after-one-evaluation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["ZSL","PSLV","BK4535","SIL","BK4547","SIVR","AGQ","SLV","XAGUSD.FOREX","BK4588","BK4585"],"gpt_icon":0},{"id":"1160475680","title":"Behind SDIC UBS Fund's \"Trust-Based\" Mantra: 20 Funds Incur 160 Million Yuan Losses While Collecting 70 Million in Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=1160475680","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160475680?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:40","pubTimestamp":1770633654,"startTime":"0","endTime":"0","summary":"Recent controversy surrounding SDIC UBS Silver Futures LOF (Code: 161226) has intensified due to ongoing net value volatility and high premium risks, drawing widespread market scrutiny and placing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS","BK4118","LU3187612489.SGD","AGQ","ZSL","BK4588","IE0034235071.USD","QImain","SIL","LU1863844749.USD","SIVR","XME","SImain","SLV","LU1863844665.USD","BK4585","BK4535","BK4547","LU1829250122.USD","PSLV","BK4534"],"gpt_icon":0},{"id":"1140496720","title":"Green Power Fuels Factory Operations, Boosting Efficiency and Cutting Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1140496720","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140496720?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:52","pubTimestamp":1770630757,"startTime":"0","endTime":"0","summary":"Following the Start of Spring solar term and ahead of the traditional Spring Festival holiday, production lines at Gansu Zhongrui Aluminum Co., Ltd. are operating at full capacity with workers...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","AGQ","PSLV","ZSL","BK4588","QImain","SIVR","BK4547","BK4535","BK4585","SImain","XME","SLV"],"gpt_icon":0},{"id":"2610165170","title":"Gold SWOT: Despite volatility, gold still shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2610165170","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610165170?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:21","pubTimestamp":1770618060,"startTime":"0","endTime":"0","summary":"StrengthsGold was the best-performing precious metal of the week, up 4.97%. Prices rebounded sharply from late-week weakness, briefly reaching $4,950 before ending higher despite a CME margin hike tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-02-09/gold-swot-despite-volatility-gold-still-shines","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-02-09/gold-swot-despite-volatility-gold-still-shines","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["PSLV","GDXJ","BK4504","SIVR","SIL","BK4547","GLL","BK4585","GDX","BK4588","GLDM","1OZmain","ZSL","SGOL","IAU","AGQ","XME","UGL","BK4535","SLV"],"gpt_icon":0},{"id":"2610577237","title":"'I'm spooked': Gold is back near $5,000, but is it a high-risk bet for your retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610577237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610577237?lang=en_us&edition=fundamental","pubTime":"2026-02-09 02:30","pubTimestamp":1770575400,"startTime":"0","endTime":"0","summary":"'Before you ask, there is nothing extreme about 5% of my \"alternative\" assets'. A reader wants to know. \"I'm spooked, perhaps understandably. When looking at my asset diversification I treat gold and silver as separate categories from my assets, and an unusual part of my retirement plan. Should I handle it differently?They are correct to treat them very differently than stocks. Do not rely on gold and silver for your retirement. They are typically regarded as a \"safe haven\" and a hedge against volatility in times of economic and geopolitical uncertainty, sure, but they don't give the kind of returns you would expect to earn in the S&P 500. SPX. Gold and silver, in a large quantity, are not for retirees.That works both ways. As Garrett Melson, portfolio strategist at Natixis Investment Managers Solutions, told MarketWatch this week, the rush to buy gold led to a \"crowded\" or \"extreme\" momentum trade that turned \"parabo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","SIL","XME","GDXJ","BK4585","BK4588","IAU","AGQ","1OZmain","GLDM","BK4535","BK4547","ZSL","SGOL","UGL","SIVR","GLL","PSLV","BK4504","SLV"],"gpt_icon":0},{"id":"1171520618","title":"Public Fund Dilemma Amid Extreme Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1171520618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171520618?lang=en_us&edition=fundamental","pubTime":"2026-02-08 22:50","pubTimestamp":1770562228,"startTime":"0","endTime":"0","summary":"The sharp decline in international silver prices over the weekend, which fell by 26.93% in a single day, has put China-UBS Fund Management under intense scrutiny. Earlier this year, silver prices had...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QImain","ZSL","XME","PSLV","SImain","BK4535","SIL","BK4547","SIVR","AGQ","SLV","SINA","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.1952},{"period":"1month","weight":-0.2811},{"period":"3month","weight":-0.8376},{"period":"6month","weight":-0.9085},{"period":"1year","weight":-0.9365},{"period":"ytd","weight":-0.6217}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.023625},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares Ultrashort Silver","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Proshares Ultrashort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Proshares Ultrashort Silver,ZSL,Proshares Ultrashort Silver股票,Proshares Ultrashort Silver股票老虎,Proshares Ultrashort Silver股票老虎国际,Proshares Ultrashort Silver行情,Proshares Ultrashort Silver股票行情,Proshares Ultrashort Silver股价,Proshares Ultrashort Silver股市,Proshares Ultrashort Silver股票价格,Proshares Ultrashort Silver股票交易,Proshares Ultrashort Silver股票购买,Proshares Ultrashort Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares Ultrashort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Proshares Ultrashort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}