ProShares UltraShort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

ZSL ProShares UltraShort Silver

Market Closed 05-31 16:00:00 EDT

10.75

+0.49

+4.78%

盘后10.80

+0.05+0.47%

19:43 EDT

High10.87	Low9.97	Vol4.46M
Open10.04	D1 Closing10.26	Amplitude8.77%
Mkt Cap75.16M	Tradable Cap75.16M	Total Shares6.99M
T/O47.10M	T/O Rate63.80%	Tradable Shares6.99M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Silver","latestPrice":10.75,"timestamp":1717185600000,"preClose":10.26,"halted":0,"volume":4460668,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.75,"latestTime":"19:43 EDT","volume":12207,"amount":131112.91,"timestamp":1717198997921},"delay":0,"floatShares":6991329,"shares":6991329,"eps":0,"marketStatus":"Market Closed","change":0.49,"latestTime":"05-31 16:00:00 EDT","open":10.04,"high":10.87,"low":9.97,"amount":47096183.271468006,"amplitude":0.087719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1717401600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.26,"sharesOutstanding":6991329,"nav":10.808,"aum":75561802.01,"bidAskSpread":0.000997,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.26,"latestTime":"09:29 EDT","volume":129511,"amount":1302949.818874,"timestamp":1717162158960},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.75,"latestTime":"19:43 EDT","volume":12207,"amount":131112.91,"timestamp":1717198997921},"volumeRatio":2.1860860872250005,"impliedVol":0.4917,"impliedVolPercentile":0.5317},"requestUrl":"/m/hq/s/ZSL/wiki","defaultTab":"wiki","newsList":[{"id":"2436827911","title":"BOIL, AGQ and KOLD among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2436827911","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2436827911?lang=en_us&edition=fundamental","pubTime":"2024-05-19 00:09","pubTimestamp":1716048562,"startTime":"0","endTime":"0","summary":"Gainers: ProShares Ultra Bloomberg Natural Gas ETF  +26%. ProShares Ultra Silver ETF  +25%. 2x Bitcoin Strategy ETF  +22%. Proshares Ultra Bitcoin ETF  +21%. GraniteShares 2x Long BABA Daily ETF  +21%.  Losers: ProShares UltraShort Bloomberg Natural Gas ETF  -22%.  ProShares UltraShort Bitcoin ETF  -21%. ProShares UltraShort Silver ETF  -21%. Direxion Daily FTSE China Bear 3X Shares ETF  -16%. MicroSectors Gold Miners 3X Inverse Leveraged ETN  -14%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4108097-boil-agq-and-kold-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":1},{"id":"2423765082","title":"SPXS And SDS Drifts Compared, And Leveraged ETFs Dashboard","url":"https://stock-news.laohu8.com/highlight/detail?id=2423765082","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2423765082?lang=en_us&edition=fundamental","pubTime":"2024-03-31 23:47","pubTimestamp":1711900035,"startTime":"0","endTime":"0","summary":"Direxion Daily S&P 500 Bear 3X Shares ETF is a popular instrument for shorting the market, but its daily -3X leverage factor causes drift.The reason why leveraged ETFs drift.Biotechnology, semiconduct","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512001756/image_512001756.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/512001756/image_512001756.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4681380-spxs-and-sds-drifts-compared-and-leveraged-etfs-dashboard","is_publish_highlight":false,"gpt_icon":0},{"id":"2390981849","title":"JNUG, BOIL and AGQ among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2390981849","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2390981849?lang=en_us&edition=fundamental","pubTime":"2023-12-10 02:20","pubTimestamp":1702146020,"startTime":"0","endTime":"0","summary":"Gainers: 2x Bitcoin Strategy ETF  +30%. MicroSectors Gold Miners -3X Inverse Leveraged ETNs  +23%. ProShares UltraShort Silver ETF  +22%. Global X Blockchain ETF  +17%. Valkyrie Bitcoin Miners ETF  +17%.  Losers: MicroSectors Gold Miners 3X Leveraged ETN  -20%.  ProShares Ultra Silver ETF  -19%. ProShares Ultra Bloomberg Natural Gas ETF  -16%. Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF  -15%. Direxion Daily FTSE China Bull 3X Shares ETF  -14%.   More on ETF weekly movers  JNUG: Only For The Most Active Investors Silver May Surge To $100 Thanks To AI AGQ: Leveraged Exposure To Silver Without The Underlying, More Selective Opportunities Elsewhere LABU, BOIL and DUST among weekly ETF movers Europe natural gas extends surge as Middle East instability threatens supply","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4044911-jnug-boil-and-agq-among-weekly-etf-movers","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.2566},{"period":"3month","weight":-0.441},{"period":"6month","weight":-0.3315},{"period":"1year","weight":-0.4279},{"period":"ytd","weight":-0.4106}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund’s benchmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058662},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.019686},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015179},{"month":4,"riseRate":0.615385,"avgChangeRate":0.234659},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.120788},{"month":6,"riseRate":0.636364,"avgChangeRate":0.018451},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.068759},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.000704},{"month":9,"riseRate":0.636364,"avgChangeRate":0.073668},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.030185},{"month":11,"riseRate":0.727273,"avgChangeRate":0.000451},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.046172}],"exchange":"ARCA","name":"ProShares UltraShort Silver","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Silver,ZSL,ProShares UltraShort Silver股票,ProShares UltraShort Silver股票老虎,ProShares UltraShort Silver股票老虎国际,ProShares UltraShort Silver行情,ProShares UltraShort Silver股票行情,ProShares UltraShort Silver股价,ProShares UltraShort Silver股市,ProShares UltraShort Silver股票价格,ProShares UltraShort Silver股票交易,ProShares UltraShort Silver股票购买,ProShares UltraShort Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Silver(ZSL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Silver(ZSL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction