Shanghai Yaoji Technology Co.,Ltd.(002605),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

002605 Shanghai Yaoji Technology Co.,Ltd.

Closed 12-12 15:00:00

23.15

+0.17

+0.74%

High23.26	Low22.76	Vol3.24M
Open22.98	D1 Closing22.98	Amplitude2.18%
Mkt Cap9.68B	Tradable Cap7.80B	Total Shares418.00M
T/O74.83M	T/O Rate0.96%	Tradable Shares337.00M
P/B2.61	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"002605","market":"SZ","secType":"STK","nameCN":"Shanghai Yaoji Technology Co.,Ltd.","latestPrice":23.15,"timestamp":1765523034000,"preClose":22.98,"halted":0,"volume":3242746,"delay":0,"changeRate":0.0074,"floatShares":337000000,"shares":418000000,"eps":1.2094,"marketStatus":"Closed","change":0.17,"latestTime":"12-12 15:00:00","open":22.98,"high":23.26,"low":22.76,"amount":74828700,"amplitude":0.0218,"askPrice":23.16,"askSize":70,"bidPrice":23.15,"bidSize":100,"shortable":0,"etf":0,"ttmEps":1.2094,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":5,"adr":0,"adjPreClose":22.98,"symbolType":"stock","openAndCloseTimeList":[[1765503000000,1765510200000],[1765515600000,1765522800000]],"highLimit":25.28,"lowLimit":20.68,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":417644916,"isCdr":false,"pbRate":2.61,"roa":"--","peRate":19.141723,"roe":"10.66%","epsLYR":1.3148,"committee":-0.274419,"marketValue":9668000000,"turnoverRate":0.0096,"status":0,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2025-12-15.","floatMarketCap":7807000000},"requestUrl":"/m/hq/s/002605/wiki","defaultTab":"wiki","newsList":[{"id":"1152559812","title":"Hong Kong Stock Movement | SEM HLDGS (09929) Surges Over 37% Again, Cumulative Gain Exceeds 500% Since Resumption of Trading; Chairman of Shanghai Yaoji Technology Acquires Controlling Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1152559812","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152559812?lang=en_us&edition=fundamental","pubTime":"2025-12-09 11:54","pubTimestamp":1765252458,"startTime":"0","endTime":"0","summary":"SEM HLDGS (09929) surged over 37% again, marking a cumulative increase of more than 530% since its trading resumption on December 4. At the time of writing, the stock rose 35.42% to HKD 0.65, with a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0217","BK0165","BK0046","09929","002605","BK0042","BK0077","BK0115","BK1148","BK0094"],"gpt_icon":0},{"id":"1195228442","title":"A-Share Gaming Companies' Q3 Reports: Century Huatong and 37 Interactive Lead in Performance, While Dianhun Network and Yaoji Tech See Over 20% Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1195228442","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195228442?lang=en_us&edition=fundamental","pubTime":"2025-11-12 08:10","pubTimestamp":1762906239,"startTime":"0","endTime":"0","summary":"The third-quarter reports of A-share gaming companies have been fully disclosed, with the 26 companies classified under the Shenwan gaming industry collectively achieving revenue of RMB 30.362...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","SGXZ49509284.SGD","LU1969619763.USD","002555","BK0070","BK0046","BK0108","BK0077","SGXZ81163826.USD","BK0200","BK0094","BK0187","BK0217","BK0197","002605","603258","BK0115","BK0165","BK0042","BK0201","399300","BK0175","BK0196","LU2328871848.SGD"],"gpt_icon":0},{"id":"1151285416","title":"Shanghai Yaoji Technology Reports Declining Revenue and Net Profit in First Three Quarters; CFO Resigns Ahead of Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1151285416","media":"Deep News","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151285416?lang=en_us&edition=fundamental","pubTime":"2025-10-31 17:30","pubTimestamp":1761903054,"startTime":"0","endTime":"0","summary":"On October 30, Shanghai Yaoji Technology Co., Ltd. released its Q3 2025 financial report and announced the resignation of Liang Meifeng, the company's director, deputy general manager, and chief...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","BK0115","BK0217","BK0094","BK0165","002605","BK0042","BK0046"],"gpt_icon":0},{"id":"2553788801","title":"Shanghai Yaoji Technology  Says Controlling Shareholder, Parties Acting in Concert Plan to Unload up to 3% Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788801?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:25","pubTimestamp":1753359904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0094","BK0165","BK0046","BK0115","002605","BK0077","BK0042","BK0217"],"gpt_icon":0},{"id":"2553783367","title":"BRIEF-Shanghai Yaoji Technology's Shareholders To Unload Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783367","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783367?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:25","pubTimestamp":1753359904,"startTime":"0","endTime":"0","summary":"BRIEF-Shanghai Yaoji Technology's Shareholders To Unload SharesJuly 24  - Shanghai Yaoji Technology Co Ltd 002605.SZ:SAYS CONTROLLING SHAREHOLDER, PARTIES ACTING IN CONCERT PLAN TO UNLOAD UP TO 3% STAKE IN COSource textFurther company coverage: 002605.SZ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","BK0042","BK0115","002605","BK0165","BK0046","BK0217","BK0094"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-08-05","address":"上海市嘉定区曹安公路4218号","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":-0.09},{"period":"3month","weight":-0.1828},{"period":"6month","weight":-0.2163},{"period":"1year","weight":-0.3003},{"period":"ytd","weight":-0.1163}],"companyName":"上海姚记科技股份有限公司","boardCode":"AI0064","perCapita":"6986股","boardName":"互联网和相关服务","registeredCapital":"41764万元","compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1236},{"period":"ytd","weight":0.1604}],"survey":"　　上海姚记科技股份有限公司的主营业务是精品手机游戏的研发与运营，深耕休闲益智类细分领域，奉行“聚焦精品、研运一体化”原则，致力于打造精美原创的互联网手机游戏。公司的主要产品是公司移动游戏分国内游戏和海外游戏，国内游戏产品主要有《捕鱼炸翻天》《指尖捕鱼》《姚记捕鱼3D版》《捕鱼新纪元》《大神捕鱼》等休闲类游戏，其中《指尖捕鱼》《捕鱼炸翻天》《姚记捕鱼3D版》已运营多年，具有很强的玩家粘性。海外游戏产品主要有《BingoParty》《BingoJourney》《BingoWild》《BingoHomeDesign》《黄金捕鱼场》《fishbox》《FishingNewEra》《捕鱼派对》等。公司产品“姚记”扑克牌品质卓越，图案精美，在国内外市场享有良好声誉，先后荣获“中国驰名商标”、“上海名牌产品”、“中国轻工质量信得过产品”、“中国轻工业联合会科学技术进步奖”、“上海市区级技术中心”等荣誉称号。","serverTime":1765705440760,"listedPrice":21,"stockholders":"48272人(较上一季度减少2.17%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shanghai Yaoji Technology Co.,Ltd.(002605),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Shanghai Yaoji Technology Co.,Ltd.(002605) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Shanghai Yaoji Technology Co.,Ltd.,002605,Shanghai Yaoji Technology Co.,Ltd.股票,Shanghai Yaoji Technology Co.,Ltd.股票老虎,Shanghai Yaoji Technology Co.,Ltd.股票老虎国际,Shanghai Yaoji Technology Co.,Ltd.行情,Shanghai Yaoji Technology Co.,Ltd.股票行情,Shanghai Yaoji Technology Co.,Ltd.股价,Shanghai Yaoji Technology Co.,Ltd.股市,Shanghai Yaoji Technology Co.,Ltd.股票价格,Shanghai Yaoji Technology Co.,Ltd.股票交易,Shanghai Yaoji Technology Co.,Ltd.股票购买,Shanghai Yaoji Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shanghai Yaoji Technology Co.,Ltd.(002605),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Shanghai Yaoji Technology Co.,Ltd.(002605) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction