300866 Anker Innovations Technology Co.,Ltd.
Closed 11-22 15:00:00
80.53
-4.27
-5.04%
High
86.65
Low
80.38
Vol
5.15M
Open
84.80
D1 Closing
84.80
Amplitude
7.39%
Mkt Cap
42.76B
Tradable Cap
23.84B
Total Shares
531.00M
T/O
425.00M
T/O Rate
1.74%
Tradable Shares
296.00M
P/B
5.44
ROE
--
EPS
0.00
52wk High
--
52wk Low
--
P/E
--
Dividend
--
Div.Yield
--
ROA
--
Time
5D
D
W
M
News
New Post(s)
Profile
No data available
Introduction
Company Name.
安克创新科技股份有限公司
Industry:
计算机、通信和其他电子设备制造业
Listing Date:
2020-08-24
Main Business:
安克创新科技股份有限公司主营业务是自有品牌的移动设备周边产品、智能硬件产品等消费电子产品的自主研发、设计和销售。公司的主要产品为移动电源系列部分产品、USB充电器系列部分产品、充电线材系列部分产品、无线耳机系列部分产品、无线音箱系列部分产品、智能创新类产品。公司多款创新产品凭借其卓越的设计和性能,荣获多项国际重要奖项,其中包括德国Reddot红点设计奖18项、汉诺威工业(iF)设计奖11项等多个奖项。
Issue price:
66.32
{"stockData":{"symbol":"300866","market":"SZ","secType":"STK","nameCN":"Anker Innovations Technology Co.,Ltd.","latestPrice":80.53,"timestamp":1732259034000,"preClose":84.8,"halted":0,"volume":5147247,"delay":0,"changeRate":-0.0504,"floatShares":296000000,"shares":530999999,"eps":3.525,"marketStatus":"Closed","change":-4.27,"latestTime":"11-22 15:00:00","open":84.8,"high":86.65,"low":80.38,"amount":425000000,"amplitude":0.0739,"askPrice":80.53,"askSize":84,"bidPrice":80.52,"bidSize":15,"shortable":0,"etf":0,"ttmEps":3.525,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1732498200000},"marketStatusCode":5,"adr":0,"adjPreClose":84.8,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":93.28,"lowLimit":76.32,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":531410776,"isCdr":false,"pbRate":5.44,"roa":"--","peRate":22.84539,"roe":"17.8%","epsLYR":3.9733,"committee":-0.498258,"marketValue":42795000000,"turnoverRate":0.0174,"status":1,"floatMarketCap":23869000000},"requestUrl":"/m/hq/s/300866/tweets","defaultTab":"tweets","newsList":[],"profile":{"ret":0,"listingDate":"2020-08-24","address":"湖南省长沙市岳麓区高新开发区尖山路39号长沙中电软件园有限公司一期七栋7楼701室","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.4759},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2185},{"period":"ytd","weight":0.2187}],"companyName":"安克创新科技股份有限公司","boardCode":"AI0039","perCapita":"18503股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"53141万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":" 安克创新科技股份有限公司主营业务是自有品牌的移动设备周边产品、智能硬件产品等消费电子产品的自主研发、设计和销售。公司的主要产品为移动电源系列部分产品、USB充电器系列部分产品、充电线材系列部分产品、无线耳机系列部分产品、无线音箱系列部分产品、智能创新类产品。公司多款创新产品凭借其卓越的设计和性能,荣获多项国际重要奖项,其中包括德国Reddot红点设计奖18项、汉诺威工业(iF)设计奖11项等多个奖项。","serverTime":1732326292689,"listedPrice":66.32,"stockholders":"16019人(较上一季度增加7.16%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anker Innovations Technology Co.,Ltd.(300866),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Anker Innovations Technology Co.,Ltd.(300866) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Anker Innovations Technology Co.,Ltd.,300866,Anker Innovations Technology Co.,Ltd.股票,Anker Innovations Technology Co.,Ltd.股票老虎,Anker Innovations Technology Co.,Ltd.股票老虎国际,Anker Innovations Technology Co.,Ltd.行情,Anker Innovations Technology Co.,Ltd.股票行情,Anker Innovations Technology Co.,Ltd.股价,Anker Innovations Technology Co.,Ltd.股市,Anker Innovations Technology Co.,Ltd.股票价格,Anker Innovations Technology Co.,Ltd.股票交易,Anker Innovations Technology Co.,Ltd.股票购买,Anker Innovations Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anker Innovations Technology Co.,Ltd.(300866),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Anker Innovations Technology Co.,Ltd.(300866) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}