Shanghai Hi-Road Food Technology Co.,Ltd.(300915),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300915 Shanghai Hi-Road Food Technology Co.,Ltd.

Closed 09-30 15:00:00

23.18

-0.20

-0.86%

High23.60	Low22.76	Vol1.37M
Open23.35	D1 Closing23.38	Amplitude3.59%
Mkt Cap2.92B	Tradable Cap1.34B	Total Shares126.00M
T/O31.74M	T/O Rate2.38%	Tradable Shares57.60M
P/B1.97	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300915","market":"SZ","secType":"STK","nameCN":"Shanghai Hi-Road Food Technology Co.,Ltd.","latestPrice":23.18,"timestamp":1790751831000,"preClose":23.38,"halted":0,"volume":1369000,"delay":0,"changeRate":-0.0086,"floatShares":57600200,"shares":126000000,"eps":-0.0709,"marketStatus":"Closed","change":-0.2,"latestTime":"09-30 15:00:00","open":23.35,"high":23.6,"low":22.76,"amount":31740500,"amplitude":0.0359,"askPrice":23.18,"askSize":28,"bidPrice":23.1,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-0.0709,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":5,"adr":0,"adjPreClose":23.38,"symbolType":"stock","openAndCloseTimeList":[[1790731800000,1790739000000],[1790744400000,1790751600000]],"highLimit":25.72,"lowLimit":21.04,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":125839268,"isCdr":false,"pbRate":1.97,"roa":"--","roe":"0.81%","epsLYR":-0.15,"committee":-0.281633,"marketValue":2917000000,"turnoverRate":0.0238,"status":1,"floatMarketCap":1335000000},"requestUrl":"/m/hq/s/300915","defaultTab":"news","newsList":[{"id":"1175140780","title":"Shanghai Hi-Road's Premium Acquisition of Hema Supply Chain Raises Concerns Over Related-Party Dependency","url":"https://stock-news.laohu8.com/highlight/detail?id=1175140780","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175140780?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:20","pubTimestamp":1786090852,"startTime":"0","endTime":"0","summary":"Shanghai Hi-Road Food Technology Co.,Ltd. (300915.SZ) announced on the evening of July 30 its plan to use 130 million yuan of its own funds to acquire a 55% stake in Tanghe Food (Kunshan) Co., Ltd....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0226","300915"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157963282","title":"Shanghai Hi-Road Food Technology Co., Ltd. Acquires Hema's Bakery Factory to Navigate Traditional Channel Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1157963282","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157963282?lang=en_us&edition=fundamental","pubTime":"2026-08-07 15:33","pubTimestamp":1786087987,"startTime":"0","endTime":"0","summary":"Shanghai Hi-Road Food Technology Co., Ltd. (300915) announced on July 30 that it plans to acquire a 55% stake in Tanghe Food (Kunshan) Co., Ltd. (referred to as \"Tanghe Food\") for 130 million yuan....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300915","BK4585","KCE","MYLD","CALF","BK4588","XMMO","BK0226","159151"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190724717","title":"Subsidiary of Shanghai Hi-Road Food Technology Commits 30 Million Yuan to Investment Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1190724717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190724717?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:04","pubTimestamp":1780484664,"startTime":"0","endTime":"0","summary":"Shanghai Hi-Road Food Technology Co.,Ltd. (ASX: 300915) has announced that its wholly-owned subsidiary, Shanghai Yipu Enterprise Management Co., Ltd., has entered into a partnership agreement for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300915","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168111458","title":"Dairy Industry Annual Reports: Inventory Growth at 9 Companies, Led by Milkground, Hi-Road Food, and Panda Dairy","url":"https://stock-news.laohu8.com/highlight/detail?id=1168111458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168111458?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:31","pubTimestamp":1779449503,"startTime":"0","endTime":"0","summary":"The domestic dairy industry entered a period of deep adjustment in 2025. Faced with multiple pressures including weak terminal consumption, a continuously shrinking ambient liquid milk market, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0226","600882","BK0077","300915","300898"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1791193330695,"stockEarnings":[{"period":"1week","weight":0.0229},{"period":"1month","weight":0.108},{"period":"3month","weight":0.1625},{"period":"6month","weight":0.0751},{"period":"1year","weight":-0.0501},{"period":"ytd","weight":-0.0077}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0098},{"period":"1year","weight":-0.0105},{"period":"ytd","weight":-0.0319}],"compareStock":{"symbol":"000001.SH","name":"SSE Comp"},"companyName":"上海海融食品科技股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"7044人(较上一季度减少7.99%)","perCapita":"8177股","listingDate":"2020-12-02","address":"上海市奉贤区金汇镇金斗路666号","registeredCapital":"12583万元","survey":"　　上海海融食品科技股份有限公司的主营业务是烘焙、餐饮等食品原料研发、生产、销售、服务。公司的主要产品是奶油、餐饮产品、果酱、巧克力、冰淇淋、预混料、油脂、酱料、千层蛋糕皮、香精香料、冷冻烘焙。公司是经国家认定的高新技术企业。","listedPrice":70.03},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shanghai Hi-Road Food Technology Co.,Ltd.(300915),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Shanghai Hi-Road Food Technology Co.,Ltd.(300915) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Shanghai Hi-Road Food Technology Co.,Ltd.,300915,Shanghai Hi-Road Food Technology Co.,Ltd.股票,Shanghai Hi-Road Food Technology Co.,Ltd.股票老虎,Shanghai Hi-Road Food Technology Co.,Ltd.股票老虎国际,Shanghai Hi-Road Food Technology Co.,Ltd.行情,Shanghai Hi-Road Food Technology Co.,Ltd.股票行情,Shanghai Hi-Road Food Technology Co.,Ltd.股价,Shanghai Hi-Road Food Technology Co.,Ltd.股市,Shanghai Hi-Road Food Technology Co.,Ltd.股票价格,Shanghai Hi-Road Food Technology Co.,Ltd.股票交易,Shanghai Hi-Road Food Technology Co.,Ltd.股票购买,Shanghai Hi-Road Food Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shanghai Hi-Road Food Technology Co.,Ltd.(300915),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Shanghai Hi-Road Food Technology Co.,Ltd.(300915) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction