Shanghai Hi-Road Food Technology Co.,Ltd.(300915),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300915 Shanghai Hi-Road Food Technology Co.,Ltd.

Trading 10-23 10:05:30

22.42

-1.10

-4.68%

High23.87	Low21.96	Vol689.30K
Open23.30	D1 Closing23.52	Amplitude8.12%
Mkt Cap2.82B	Tradable Cap1.29B	Total Shares126.00M
T/O15.44M	T/O Rate1.20%	Tradable Shares57.60M
P/B1.98	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300915","market":"SZ","secType":"STK","nameCN":"Shanghai Hi-Road Food Technology Co.,Ltd.","latestPrice":22.42,"timestamp":1792721130000,"preClose":23.52,"halted":0,"volume":689300,"delay":0,"changeRate":-0.0468,"floatShares":57600200,"shares":126000000,"eps":-0.0709,"marketStatus":"Trading","change":-1.1,"latestTime":"10-23 10:05:30","open":23.3,"high":23.87,"low":21.96,"amount":15440900,"amplitude":0.0812,"askPrice":22.41,"askSize":12,"bidPrice":22.31,"bidSize":16,"shortable":0,"etf":0,"ttmEps":-0.0709,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1792726200000},"marketStatusCode":2,"adr":0,"adjPreClose":23.52,"symbolType":"stock","openAndCloseTimeList":[[1792719000000,1792726200000],[1792731600000,1792738800000]],"highLimit":25.87,"lowLimit":21.17,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":125839268,"isCdr":false,"pbRate":1.98,"roa":"--","roe":"0.81%","epsLYR":-0.15,"committee":-0.005917,"marketValue":2821000000,"turnoverRate":0.012,"status":1,"floatMarketCap":1291000000},"requestUrl":"/m/hq/s/300915/wiki","defaultTab":"wiki","newsList":[{"id":"1175140780","title":"Shanghai Hi-Road's Premium Acquisition of Hema Supply Chain Raises Concerns Over Related-Party Dependency","url":"https://stock-news.laohu8.com/highlight/detail?id=1175140780","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175140780?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:20","pubTimestamp":1786090852,"startTime":"0","endTime":"0","summary":"Shanghai Hi-Road Food Technology Co.,Ltd. (300915.SZ) announced on the evening of July 30 its plan to use 130 million yuan of its own funds to acquire a 55% stake in Tanghe Food (Kunshan) Co., Ltd....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0226","300915"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157963282","title":"Shanghai Hi-Road Food Technology Co., Ltd. Acquires Hema's Bakery Factory to Navigate Traditional Channel Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1157963282","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157963282?lang=en_us&edition=fundamental","pubTime":"2026-08-07 15:33","pubTimestamp":1786087987,"startTime":"0","endTime":"0","summary":"Shanghai Hi-Road Food Technology Co., Ltd. (300915) announced on July 30 that it plans to acquire a 55% stake in Tanghe Food (Kunshan) Co., Ltd. (referred to as \"Tanghe Food\") for 130 million yuan....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALF","300915","KCE","BK4585","BK0226","159151","BK4588","MYLD","XMMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190724717","title":"Subsidiary of Shanghai Hi-Road Food Technology Commits 30 Million Yuan to Investment Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1190724717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190724717?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:04","pubTimestamp":1780484664,"startTime":"0","endTime":"0","summary":"Shanghai Hi-Road Food Technology Co.,Ltd. (ASX: 300915) has announced that its wholly-owned subsidiary, Shanghai Yipu Enterprise Management Co., Ltd., has entered into a partnership agreement for...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300915","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168111458","title":"Dairy Industry Annual Reports: Inventory Growth at 9 Companies, Led by Milkground, Hi-Road Food, and Panda Dairy","url":"https://stock-news.laohu8.com/highlight/detail?id=1168111458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168111458?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:31","pubTimestamp":1779449503,"startTime":"0","endTime":"0","summary":"The domestic dairy industry entered a period of deep adjustment in 2025. Faced with multiple pressures including weak terminal consumption, a continuously shrinking ambient liquid milk market, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","600882","300915","300898","BK0226"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1792721132366,"stockEarnings":[{"period":"1week","weight":0.0226},{"period":"1month","weight":0.0519},{"period":"3month","weight":0.3288},{"period":"6month","weight":0.0312},{"period":"1year","weight":-0.0446},{"period":"ytd","weight":0.0068}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0744},{"period":"3month","weight":-0.0409},{"period":"6month","weight":-0.1034},{"period":"1year","weight":-0.0653},{"period":"ytd","weight":-0.0783}],"compareStock":{"symbol":"000001.SH","name":"SSE Comp"},"companyName":"上海海融食品科技股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"7044人(较上一季度减少7.99%)","perCapita":"8177股","listingDate":"2020-12-02","address":"上海市奉贤区金汇镇金斗路666号","registeredCapital":"12583万元","survey":"　　上海海融食品科技股份有限公司的主营业务是烘焙、餐饮等食品原料研发、生产、销售、服务。公司的主要产品是奶油、餐饮产品、果酱、巧克力、冰淇淋、预混料、油脂、酱料、千层蛋糕皮、香精香料、冷冻烘焙。公司是经国家认定的高新技术企业。","listedPrice":70.03},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shanghai Hi-Road Food Technology Co.,Ltd.(300915),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Shanghai Hi-Road Food Technology Co.,Ltd.(300915) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Shanghai Hi-Road Food Technology Co.,Ltd.,300915,Shanghai Hi-Road Food Technology Co.,Ltd.股票,Shanghai Hi-Road Food Technology Co.,Ltd.股票老虎,Shanghai Hi-Road Food Technology Co.,Ltd.股票老虎国际,Shanghai Hi-Road Food Technology Co.,Ltd.行情,Shanghai Hi-Road Food Technology Co.,Ltd.股票行情,Shanghai Hi-Road Food Technology Co.,Ltd.股价,Shanghai Hi-Road Food Technology Co.,Ltd.股市,Shanghai Hi-Road Food Technology Co.,Ltd.股票价格,Shanghai Hi-Road Food Technology Co.,Ltd.股票交易,Shanghai Hi-Road Food Technology Co.,Ltd.股票购买,Shanghai Hi-Road Food Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shanghai Hi-Road Food Technology Co.,Ltd.(300915),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Shanghai Hi-Road Food Technology Co.,Ltd.(300915) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction