605050 Friend Co.,Ltd.
Closed 04-29 15:00:00
11.33
+0.39
+3.56%
High
11.47
Low
10.90
Vol
8.17M
Open
10.90
D1 Closing
10.94
Amplitude
5.21%
Mkt Cap
5.59B
Tradable Cap
5.59B
Total Shares
493.00M
T/O
92.01M
T/O Rate
1.66%
Tradable Shares
493.00M
P/B
1.29
ROE
--
EPS
0.00
52wk High
--
52wk Low
--
P/E
--
Dividend
--
Div.Yield
--
ROA
--
Time
5D
D
W
M
Loading ...
News
New Post(s)
Profile
Introduction
Company Name.
福然德股份有限公司
Industry:
装卸搬运和运输代理业
Listing Date:
2020-09-24
Main Business:
福然德股份有限公司的主营业务是为中高端汽车、家电等行业企业或其配套厂商提供完整的钢材物流供应链服务,包括采购、加工、仓储、套裁、包装、运输及配送等服务,以及相应的技术支持服务。公司的主要产品是镀锌板(带)、冷轧板(带)、热轧板(带)、彩涂板(带)、无取向电工钢带、铝材(含铝压铸、铝挤压)、镀锌板卷、冷轧板卷、热轧板卷、电工钢卷(无取向/有取向)、彩涂板卷、铝板。
Issue price:
10.90
Invest in Global Markets with Tiger Brokers!
Open App
{"stockData":{"symbol":"605050","market":"SH","secType":"STK","nameCN":"Friend Co.,Ltd.","latestPrice":11.33,"timestamp":1745910000000,"preClose":10.94,"halted":0,"volume":8170900,"delay":0,"changeRate":0.0356,"floatShares":493000000,"shares":493000000,"eps":0.6713,"marketStatus":"Closed","change":0.39,"latestTime":"04-29 15:00:00","open":10.9,"high":11.47,"low":10.9,"amount":92013400,"amplitude":0.0521,"askPrice":11.33,"askSize":413,"bidPrice":11.32,"bidSize":202,"shortable":0,"etf":0,"ttmEps":0.6713,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"adjPreClose":10.94,"symbolType":"stock","openAndCloseTimeList":[[1745890200000,1745897400000],[1745902800000,1745910000000]],"highLimit":12.03,"lowLimit":9.85,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":492829181,"isCdr":false,"pbRate":1.29,"roa":"--","peRate":16.8777,"roe":"2.12%","epsLYR":0.64,"committee":-0.504453,"marketValue":5584000000,"turnoverRate":0.0166,"status":0,"floatMarketCap":5584000000},"requestUrl":"/m/hq/s/605050/wiki","defaultTab":"wiki","newsList":[],"profile":{"ret":0,"listingDate":"2020-09-24","address":"上海市宝山区潘泾路3759号","stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":0.0509},{"period":"3month","weight":0.1223},{"period":"6month","weight":0.2179},{"period":"1year","weight":0.0406},{"period":"ytd","weight":0.15}],"companyName":"福然德股份有限公司","boardCode":"AI0058","perCapita":"42350股","boardName":"装卸搬运和运输代理业","registeredCapital":"49282万元","compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0068},{"period":"1year","weight":0.0647},{"period":"ytd","weight":-0.0189}],"survey":" 福然德股份有限公司的主营业务是为中高端汽车、家电等行业企业或其配套厂商提供完整的钢材物流供应链服务,包括采购、加工、仓储、套裁、包装、运输及配送等服务,以及相应的技术支持服务。公司的主要产品是镀锌板(带)、冷轧板(带)、热轧板(带)、彩涂板(带)、无取向电工钢带、铝材(含铝压铸、铝挤压)、镀锌板卷、冷轧板卷、热轧板卷、电工钢卷(无取向/有取向)、彩涂板卷、铝板。","serverTime":1745921783246,"listedPrice":10.9,"stockholders":"11637人(较上一季度减少11.47%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Friend Co.,Ltd.(605050),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Friend Co.,Ltd.(605050) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Friend Co.,Ltd.,605050,Friend Co.,Ltd.股票,Friend Co.,Ltd.股票老虎,Friend Co.,Ltd.股票老虎国际,Friend Co.,Ltd.行情,Friend Co.,Ltd.股票行情,Friend Co.,Ltd.股价,Friend Co.,Ltd.股市,Friend Co.,Ltd.股票价格,Friend Co.,Ltd.股票交易,Friend Co.,Ltd.股票购买,Friend Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Friend Co.,Ltd.(605050),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Friend Co.,Ltd.(605050) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}