Friend Co.,Ltd.(605050),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

605050 Friend Co.,Ltd.

Closed 12-19 15:00:00

12.82

+0.10

+0.79%

High12.89	Low12.67	Vol2.78M
Open12.68	D1 Closing12.72	Amplitude1.73%
Mkt Cap6.32B	Tradable Cap6.32B	Total Shares493.00M
T/O35.64M	T/O Rate0.56%	Tradable Shares493.00M
P/B1.45	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"605050","market":"SH","secType":"STK","nameCN":"Friend Co.,Ltd.","latestPrice":12.82,"timestamp":1766127601000,"preClose":12.72,"halted":0,"volume":2778600,"delay":0,"changeRate":0.0079,"floatShares":493000000,"shares":493000000,"eps":0.7263,"marketStatus":"Closed","change":0.1,"latestTime":"12-19 15:00:00","open":12.68,"high":12.89,"low":12.67,"amount":35636300,"amplitude":0.0173,"askPrice":12.82,"askSize":45,"bidPrice":12.81,"bidSize":51,"shortable":0,"etf":0,"ttmEps":0.7263,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"adjPreClose":12.72,"symbolType":"stock","openAndCloseTimeList":[[1766107800000,1766115000000],[1766120400000,1766127600000]],"highLimit":13.99,"lowLimit":11.45,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":492829181,"isCdr":false,"pbRate":1.45,"roa":"--","peRate":17.651108,"roe":"5.65%","epsLYR":0.64,"committee":0.327333,"marketValue":6318000000,"turnoverRate":0.0056,"status":0,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2025-12-22.","floatMarketCap":6318000000},"requestUrl":"/m/hq/s/605050/wiki","defaultTab":"wiki","newsList":[{"id":"1104462983","title":"Friend Co.,Ltd. (605050.SH): Renke Partnership Plans to Reduce Stake by Up to 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104462983","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104462983?lang=en_us&edition=fundamental","pubTime":"2025-12-01 18:18","pubTimestamp":1764584289,"startTime":"0","endTime":"0","summary":"Friend Co.,Ltd. (605050.SH) announced that Ningbo Renke Venture Capital Partnership (Limited Partnership) (\"Renke Partnership\"), a concerted party of the company's controlling shareholder and actual...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605050","BK0237"],"gpt_icon":0},{"id":"2588725312","title":"Friend  Says Shareholder Plans to Unload up to 3% Stake in Co Within Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2588725312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588725312?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:49","pubTimestamp":1764582563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4N3X70ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["605050","BK0237"],"gpt_icon":0},{"id":"2588351725","title":"BRIEF-Friend's Shareholder To Unload Up To 3% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2588351725","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588351725?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:49","pubTimestamp":1764582563,"startTime":"0","endTime":"0","summary":"BRIEF-Friend's Shareholder To Unload Up To 3% StakeDec 1 (Reuters) - Friend Co Ltd 605050.SS:SAYS SHAREHOLDER PLANS TO UNLOAD UP TO 3% STAKE IN CO WITHIN THREE MONTHSSource textFurther company coverage: 605050.SS (Reporting by Beijing Newsroom) ((Ethan.Wang@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4N3X70ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605050","BK0237"],"gpt_icon":0},{"id":"1198809402","title":"Friend Co.,Ltd. (605050.SH) Proposes Interim Dividend of RMB 2 per 10 Shares for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1198809402","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198809402?lang=en_us&edition=fundamental","pubTime":"2025-11-24 16:20","pubTimestamp":1763972428,"startTime":"0","endTime":"0","summary":"Friend Co.,Ltd. (605050.SH) announced its interim profit distribution plan for 2025, proposing a cash dividend of RMB 2 per 10 shares (tax inclusive).","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0237","605050"],"gpt_icon":0},{"id":"2584628519","title":"XPeng Appoints Yudong Chen as Independent Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2584628519","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584628519?lang=en_us&edition=fundamental","pubTime":"2025-11-17 20:12","pubTimestamp":1763381539,"startTime":"0","endTime":"0","summary":"XPeng Inc. has announced the appointment of Mr. Yudong Chen as an independent non-executive director, effective January 1, 2026. Mr. Chen brings experience from his previous roles at Friend Co., Ltd. and Weifu High-Group, and holds advanced degrees in machinery manufacturing and business administration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xpeng Inc. published the original content used to generate this news brief on November 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nNDL9tMNmy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK0183","BK4526","BK1588","BK1539","605050","XPEV","BK0028","BK4505","BK1575","BK1610","BK0185","IE0032431581.USD","BK4555","BK4099","BK0264","EVS.SI","BK0188","BK4551","BK0237","000581","BK1119","LU0593848301.USD","BK1587","BK0070","BK0161","BK0196"],"gpt_icon":1},{"id":"1154293962","title":"Friend Co.,Ltd. (605050.SH) Reports Q3 Results: Net Profit Attributable to Shareholders Rises 20.38% YoY to RMB 243 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1154293962","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154293962?lang=en_us&edition=fundamental","pubTime":"2025-10-30 15:56","pubTimestamp":1761810989,"startTime":"0","endTime":"0","summary":"Friend Co.,Ltd. (605050.SH) announced its third-quarter financial results for 2025. During the first three quarters, the company achieved operating revenue of RMB 8.23 billion, marking a 5.00%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605050","BK0237"],"gpt_icon":0},{"id":"1102605254","title":"Friend Co.,Ltd. (605050.SH) Reports Semi-Annual Results with Net Profit of 153 Million Yuan, Up 30.53% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1102605254","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102605254?lang=en_us&edition=fundamental","pubTime":"2025-08-25 16:04","pubTimestamp":1756109060,"startTime":"0","endTime":"0","summary":"Friend Co.,Ltd. (605050.SH) disclosed its semi-annual report for 2025. During the reporting period, the company achieved revenue of 52.15 billion yuan, representing a year-over-year increase of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605050","BK0237"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-24","address":"上海市宝山区潘泾路3759号","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0553},{"period":"3month","weight":-0.3635},{"period":"6month","weight":0.0147},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.3601}],"companyName":"福然德股份有限公司","boardCode":"AI0058","perCapita":"37262股","boardName":"装卸搬运和运输代理业","registeredCapital":"49282万元","compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.0143},{"period":"3month","weight":0.0184},{"period":"6month","weight":0.1579},{"period":"1year","weight":0.1544},{"period":"ytd","weight":0.1607}],"survey":"　　福然德股份有限公司的主营业务是为中高端汽车、家电等行业企业或其配套厂商提供完整的金属板材加工制造和配送服务。公司的主要产品是镀锌板（带）、冷轧板（带）、热轧板（带）、彩涂板（带）、无取向电工钢带、铝材（含铝压铸、铝挤压）、镀锌板卷、冷轧板卷、热轧板卷、电工钢卷（无取向/有取向）、彩涂板卷、铝板。","serverTime":1766263518466,"listedPrice":10.9,"stockholders":"13226人(较上一季度增加29.51%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Friend Co.,Ltd.(605050),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Friend Co.,Ltd.(605050) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Friend Co.,Ltd.,605050,Friend Co.,Ltd.股票,Friend Co.,Ltd.股票老虎,Friend Co.,Ltd.股票老虎国际,Friend Co.,Ltd.行情,Friend Co.,Ltd.股票行情,Friend Co.,Ltd.股价,Friend Co.,Ltd.股市,Friend Co.,Ltd.股票价格,Friend Co.,Ltd.股票交易,Friend Co.,Ltd.股票购买,Friend Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Friend Co.,Ltd.(605050),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Friend Co.,Ltd.(605050) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction