Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BIV Vanguard Intermediate-Term Bond ETF

Market Closed 04-17 16:00:00 EDT

77.65

+0.33

+0.43%

盘后77.65

+0.000.00%

16:27 EDT

High77.79	Low77.62	Vol1.13M
Open77.68	D1 Closing77.32	Amplitude0.22%
Mkt Cap28.56B	Tradable Cap28.56B	Total Shares367.75M
T/O87.64M	T/O Rate0.31%	Tradable Shares367.75M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":77.65,"timestamp":1776456000000,"preClose":77.32,"halted":0,"volume":1128033,"hourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"16:27 EDT","volume":89,"amount":6868.6,"timestamp":1776457624339,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004267977237454896,"floatShares":367754060,"shares":367754060,"eps":0,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":77.68,"high":77.785,"low":77.615,"amount":87644301.962791,"amplitude":0.002199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.32,"sharesOutstanding":365554060,"nav":77.3,"aum":28427388838,"dividendRate":0.041025,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":77.75,"preClose":77.32,"latestTime":"08:32 EDT","volume":127,"amount":9829.62601,"timestamp":1776429133543,"change":0.43,"changeRate":0.005561,"amplitude":0.005561},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"16:27 EDT","volume":89,"amount":6868.6,"timestamp":1776457624339,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7299973945359355,"impliedVol":0.047,"impliedVolPercentile":0.272},"requestUrl":"/m/hq/s/BIV","defaultTab":"news","newsList":[{"id":"2618136347","title":"Press Release: Village Farms Delivers Record Full Year 2025 Profitability with Continued Strong Performance in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2618136347","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618136347?lang=en_us&edition=fundamental","pubTime":"2026-03-12 19:00","pubTimestamp":1773313200,"startTime":"0","endTime":"0","summary":"-- Record Full Year Consolidated Net Income from Continuing Ops of $21.0. Million or $0.19 Per Share, Adjusted EBITDA from Continuing Ops of $49.9. -- Consolidated Q4 Net Sales Increased 9% YoY to $49.6 Million; Canadian. Cannabis Sales Increased 10% YoY; International Export Cannabis Sales. -- Consolidated Q4 Net Income from Continuing Ops of $2.3 Million or $0.02. \"We grew global cannabis sales by 17% year-over-year despite just a partial year of contributions from our expanding Netherlands business, and international exports increased more than six-fold as we continue to capitalize on our leadership position among the world's largest EU-GMP certified cannabis operators. We've set a higher standard for our Company on the global stage, and are continuing to invest behind our proven teams with enhancements to our operating capabilities.\". \"Demand for our products continues to significantly outpace our current production capacity, and temporary supply constraints coupled with rapidly ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","BK4189","BIV","BK4585","MSOX","WEED","BK4588","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606102712","title":"Village Farms Recognized for Export Leadership at BC Export Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2606102712","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606102712?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:00","pubTimestamp":1769428800,"startTime":"0","endTime":"0","summary":"Presented by the Business in Vancouver (BIV), the BC Export Awards highlight the successes of exporting companies and British Columbia’s role in international tradeDELTA, British Columbia, Jan.  26, 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/26/3225474/0/en/Village-Farms-Recognized-for-Export-Leadership-at-BC-Export-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIV","BC","VFF","BK4189","BK4190","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0045},{"period":"3month","weight":-0.0015},{"period":"6month","weight":-0.0125},{"period":"1year","weight":0.0217},{"period":"ytd","weight":-0.003}],"compareEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.0736},{"period":"3month","weight":0.0267},{"period":"6month","weight":0.0689},{"period":"1year","weight":0.349},{"period":"ytd","weight":0.0414}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.007377},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.003037},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002274},{"month":4,"riseRate":0.684211,"avgChangeRate":0.000362},{"month":5,"riseRate":0.578947,"avgChangeRate":0.001011},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000502},{"month":7,"riseRate":0.736842,"avgChangeRate":0.008311},{"month":8,"riseRate":0.578947,"avgChangeRate":0.00332},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.006599},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005257},{"month":11,"riseRate":0.631579,"avgChangeRate":0.006925},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.006594}],"exchange":"ARCA","name":"Vanguard Intermediate-Term Bond ETF","nameEN":"Vanguard Intermediate-Term Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Intermediate-Term Bond ETF(BIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Intermediate-Term Bond ETF,BIV,Vanguard Intermediate-Term Bond ETF股票,Vanguard Intermediate-Term Bond ETF股票老虎,Vanguard Intermediate-Term Bond ETF股票老虎国际,Vanguard Intermediate-Term Bond ETF行情,Vanguard Intermediate-Term Bond ETF股票行情,Vanguard Intermediate-Term Bond ETF股价,Vanguard Intermediate-Term Bond ETF股市,Vanguard Intermediate-Term Bond ETF股票价格,Vanguard Intermediate-Term Bond ETF股票交易,Vanguard Intermediate-Term Bond ETF股票购买,Vanguard Intermediate-Term Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Intermediate-Term Bond ETF(BIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}