Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BIV Vanguard Intermediate-Term Bond ETF

Pre-Mkt 01-02 08:06:47 EST

77.88

-0.22

-0.28%

盘前77.88

+0.000.00%

08:02 EST

High78.06	Low77.88	Vol2.22M
Open78.00	D1 Closing78.10	Amplitude0.23%
Mkt Cap27.09B	Tradable Cap27.09B	Total Shares347.85M
T/O173.13M	T/O Rate0.64%	Tradable Shares347.85M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":77.88,"timestamp":1767214800000,"preClose":78.1,"halted":0,"volume":2220355,"hourTrading":{"tag":"盘前","latestPrice":77.88,"preClose":77.88,"latestTime":"08:02 EST","volume":8,"amount":621.750368,"timestamp":1767358938382},"delay":0,"floatShares":347854060,"shares":347854060,"eps":0,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"01-02 08:06:47 EST","open":78,"high":78.06,"low":77.88,"amount":173132059.005475,"amplitude":0.002305,"askPrice":78.46,"askSize":100,"bidPrice":77.24,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767364200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.88,"sharesOutstanding":347854060,"nav":77.88,"aum":27090874192.8,"dividendRate":0.040113,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":77.88,"preClose":77.88,"latestTime":"08:02 EST","volume":8,"amount":621.750368,"timestamp":1767358938382},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.88,"latestTime":"19:44 EST","volume":250,"amount":19425.92,"timestamp":1767228279601},"volumeRatio":1.2521141528570998,"impliedVol":0.0488,"impliedVolPercentile":0.245},"requestUrl":"/m/hq/s/BIV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":-0.0032},{"period":"3month","weight":-0.0038},{"period":"6month","weight":0.015},{"period":"1year","weight":0.0422},{"period":"ytd","weight":0.0422}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.007794},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004033},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.0011},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000043},{"month":5,"riseRate":0.578947,"avgChangeRate":0.001011},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000502},{"month":7,"riseRate":0.736842,"avgChangeRate":0.008311},{"month":8,"riseRate":0.578947,"avgChangeRate":0.00332},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.006599},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005257},{"month":11,"riseRate":0.631579,"avgChangeRate":0.006925},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.006594}],"exchange":"ARCA","name":"Vanguard Intermediate-Term Bond ETF","nameEN":"Vanguard Intermediate-Term Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Intermediate-Term Bond ETF(BIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Intermediate-Term Bond ETF,BIV,Vanguard Intermediate-Term Bond ETF股票,Vanguard Intermediate-Term Bond ETF股票老虎,Vanguard Intermediate-Term Bond ETF股票老虎国际,Vanguard Intermediate-Term Bond ETF行情,Vanguard Intermediate-Term Bond ETF股票行情,Vanguard Intermediate-Term Bond ETF股价,Vanguard Intermediate-Term Bond ETF股市,Vanguard Intermediate-Term Bond ETF股票价格,Vanguard Intermediate-Term Bond ETF股票交易,Vanguard Intermediate-Term Bond ETF股票购买,Vanguard Intermediate-Term Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Intermediate-Term Bond ETF(BIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}