Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BIV Vanguard Intermediate-Term Bond ETF

Post-Mkt 01-06 19:55:14 EST

78.02

+0.01

+0.01%

盘后77.91

-0.11-0.14%

18:22 EST

High78.02	Low77.86	Vol2.00M
Open77.95	D1 Closing78.01	Amplitude0.21%
Mkt Cap27.14B	Tradable Cap27.14B	Total Shares347.85M
T/O155.89M	T/O Rate0.58%	Tradable Shares347.85M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":78.02,"timestamp":1767733200000,"preClose":78.01,"halted":0,"volume":2000174,"hourTrading":{"tag":"盘后","latestPrice":77.9101,"preClose":78.02,"latestTime":"18:22 EST","volume":147,"amount":11466.57918,"timestamp":1767741772765},"delay":0,"floatShares":347854060,"shares":347854060,"eps":0,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"01-06 19:55:14 EST","open":77.95,"high":78.02,"low":77.855,"amount":155886880.97884,"amplitude":0.002115,"askPrice":79.89,"askSize":2,"bidPrice":76.14,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.01,"sharesOutstanding":347854060,"nav":77.88,"aum":27090874192.8,"dividendRate":0.039995,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.01,"latestTime":"08:47 EST","volume":120,"amount":9360.9996,"timestamp":1767707225356},"postHourTrading":{"tag":"盘后","latestPrice":77.9101,"preClose":78.02,"latestTime":"18:22 EST","volume":147,"amount":11466.57918,"timestamp":1767741772765},"volumeRatio":0.903817,"impliedVol":0.0638,"impliedVolPercentile":0.788},"requestUrl":"/m/hq/s/BIV/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":-0.0005},{"period":"3month","weight":-0.0001},{"period":"6month","weight":0.0168},{"period":"1year","weight":0.045},{"period":"ytd","weight":0.0017}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.007472},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004033},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.0011},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000043},{"month":5,"riseRate":0.578947,"avgChangeRate":0.001011},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.000502},{"month":7,"riseRate":0.736842,"avgChangeRate":0.008311},{"month":8,"riseRate":0.578947,"avgChangeRate":0.00332},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.006599},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.005257},{"month":11,"riseRate":0.631579,"avgChangeRate":0.006925},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.006594}],"exchange":"ARCA","name":"Vanguard Intermediate-Term Bond ETF","nameEN":"Vanguard Intermediate-Term Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Intermediate-Term Bond ETF(BIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Intermediate-Term Bond ETF,BIV,Vanguard Intermediate-Term Bond ETF股票,Vanguard Intermediate-Term Bond ETF股票老虎,Vanguard Intermediate-Term Bond ETF股票老虎国际,Vanguard Intermediate-Term Bond ETF行情,Vanguard Intermediate-Term Bond ETF股票行情,Vanguard Intermediate-Term Bond ETF股价,Vanguard Intermediate-Term Bond ETF股市,Vanguard Intermediate-Term Bond ETF股票价格,Vanguard Intermediate-Term Bond ETF股票交易,Vanguard Intermediate-Term Bond ETF股票购买,Vanguard Intermediate-Term Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Intermediate-Term Bond ETF(BIV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Intermediate-Term Bond ETF(BIV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}