At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.
Close
DXD ProShares UltraShort Dow30
Trading 01-12 10:29:02 EST
19.56
+0.22
+1.14%
High19.72Low19.47Vol535.09K
Open19.57D1 Closing19.34Amplitude1.29%
Mkt Cap49.09MTradable Cap49.09MTotal Shares2.51M
T/O10.47MT/O Rate21.32%Tradable Shares2.51M
P/B--ROE--EPS0.00
52wk High--52wk Low--P/E--
Dividend--Div.Yield--ROA--

Loading ...

American Express, Visa Share Losses Lead Dow's Nearly 225-Point Drop
Dow Jones  ·  45 minutes ago
American Express, Visa Share Losses Lead Dow's Nearly 225-Point Drop
U.S. Controls Venezuela, Eyes Greenland, Yet Dow Jones Still Eyes 50,000 Milestone
Deep News  ·  18:31
U.S. Controls Venezuela, Eyes Greenland, Yet Dow Jones Still Eyes 50,000 Milestone
Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract
Dow Jones  ·  01-10 07:19
Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract
US Equity Indexes Rise This Week as Market Leadership Widens While Venezuela Fails to Dent Sentiment
MT Newswires Live  ·  01-10 05:44
US Equity Indexes Rise This Week as Market Leadership Widens While Venezuela Fails to Dent Sentiment
S&P 500 Climbs in First Full Week of 2026, Hits New Highs
MT Newswires Live  ·  01-10 05:40
S&P 500 Climbs in First Full Week of 2026, Hits New Highs
US Equity Indexes Rise as Jobless Rate Drops, Consumer Sentiment Improves
MT Newswires Live  ·  01-10 03:25
US Equity Indexes Rise as Jobless Rate Drops, Consumer Sentiment Improves
S&P 500, Russell 2000 Soar To Record Highs, Silver Jumps To $80: What's Moving Markets Friday?
Benzinga  ·  01-10 02:49
S&P 500, Russell 2000 Soar To Record Highs, Silver Jumps To $80: What's Moving Markets Friday?
Dow Up 125 Points On Gains In Sherwin-Williams Co., Boeing Shares
Dow Jones  ·  01-09
Dow Up 125 Points On Gains In Sherwin-Williams Co., Boeing Shares
U.S. Stock Market Rises in Early Trading: Dow and S&P 500 Near Record Highs
Deep News  ·  01-09
U.S. Stock Market Rises in Early Trading: Dow and S&P 500 Near Record Highs
Dow Jones Opens Up 0.2%, S&P 500 Rises 0.2%, Nasdaq Gains 0.1%
Deep News  ·  01-09
Dow Jones Opens Up 0.2%, S&P 500 Rises 0.2%, Nasdaq Gains 0.1%
December Jobs Data, Potential Court Verdict on Trump's Tariffs in Focus as US Equity Futures Tread Water Pre-Bell
MT Newswires Live  ·  01-09
December Jobs Data, Potential Court Verdict on Trump's Tariffs in Focus as US Equity Futures Tread Water Pre-Bell
DJIA Rises 0.55% to 49266.11 -- Data Talk
Dow Jones  ·  01-09
DJIA Rises 0.55% to 49266.11 -- Data Talk
Dow Jones Today: DJIA Accelerates as U.S. Trade Deficit Dives to 2009 Lows, Jobless Claims Edge Up
TIPRANKS  ·  01-09
Dow Jones Today: DJIA Accelerates as U.S. Trade Deficit Dives to 2009 Lows, Jobless Claims Edge Up
US Equity Indexes Mixed as Technology Turns Sour
MT Newswires Live  ·  01-09
US Equity Indexes Mixed as Technology Turns Sour
Home Depot, Merck Share Gains Contribute To Dow's 220-Point Climb
Dow Jones  ·  01-08
Home Depot, Merck Share Gains Contribute To Dow's 220-Point Climb
U.S. Stocks Mixed in Early Trading; Dow Edges Higher
Deep News  ·  01-08
U.S. Stocks Mixed in Early Trading; Dow Edges Higher
SPDR Dow Jones Industrial Average ETF Trust Announces Interim Distribution for February 2026
TIPRANKS  ·  01-08
SPDR Dow Jones Industrial Average ETF Trust Announces Interim Distribution for February 2026
S&P 500, Dow Jones Slid From Peaks Amid Sell-Off in Old Economy Sectors, Mounting Geopolitical Crisis
MT Newswires Live  ·  01-08
S&P 500, Dow Jones Slid From Peaks Amid Sell-Off in Old Economy Sectors, Mounting Geopolitical Crisis
S&P 500 Hits New Record Highs, Alphabet Dethrones Apple: What's Moving Markets Wednesday?
Benzinga  ·  01-08
S&P 500 Hits New Record Highs, Alphabet Dethrones Apple: What's Moving Markets Wednesday?
Caterpillar, JPMorgan Chase Share Losses Lead Dow's 125-Point Drop
Dow Jones  ·  01-07
Caterpillar, JPMorgan Chase Share Losses Lead Dow's 125-Point Drop

Introduction

Company Name.
ProShares UltraShort Dow30
Affiliated Markets:
ARCA
Listing Date:
--
Main Business:
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Issue price:
--