ProShares UltraShort FTSE China 50(FXP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FXP ProShares UltraShort FTSE China 50

Not Yet Opened 11-18 16:00:00 EST

18.95

-0.72

-3.65%

盘后18.95

+0.000.00%

16:27 EST

High19.20	Low18.94	Vol16.06K
Open18.98	D1 Closing19.67	Amplitude1.32%
Mkt Cap11.22M	Tradable Cap11.22M	Total Shares591.95K
T/O305.62K	T/O Rate2.71%	Tradable Shares591.95K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":18.9523,"timestamp":1731963600000,"preClose":19.67,"halted":0,"volume":16057,"hourTrading":{"tag":"盘后","latestPrice":18.9523,"preClose":18.9523,"latestTime":"16:27 EST","volume":2057,"amount":38984.8811,"timestamp":1731965253995},"delay":0,"floatShares":591947,"shares":591947,"eps":0,"marketStatus":"Not Yet Opened","change":-0.7177,"latestTime":"11-18 16:00:00 EST","open":18.98,"high":19.2,"low":18.9401,"amount":305616.5827,"amplitude":0.013213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1732006800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.67,"sharesOutstanding":591947,"nav":19.6519,"aum":11632883.2493,"bidAskSpread":0.003197,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.67,"latestTime":"05:55 EST","volume":6,"amount":116.06000399999999,"timestamp":1731927310208},"postHourTrading":{"tag":"盘后","latestPrice":18.9523,"preClose":18.9523,"latestTime":"16:27 EST","volume":2057,"amount":38984.8811,"timestamp":1731965253995},"volumeRatio":0.463925,"impliedVol":0.5962,"impliedVolPercentile":0.6733},"requestUrl":"/m/hq/s/FXP/wiki","defaultTab":"wiki","newsList":[{"id":"2484628962","title":"TMC Life Sciences' Profit Plummets in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628962?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:12","pubTimestamp":1731928357,"startTime":"0","endTime":"0","summary":"TMC Life Sciences  said its profit attributable to owners plunged to 2.9 million ringgit in the fiscal first quarter ended Sept. 30 from 15.1 million ringgit a year earlier.Earnings per share fell to 0.0017 ringgit, from 0.0087 ringgit a year ago, according to a Monday bourse disclosure.Revenue shrank to 82 million ringgit from 92.4 million ringgit a year ago, the healthcare services provider said.The board did not recommend a dividend for the period.The company is a unit of Thomson Medical Group .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMC","510030","000300.SH","CNmain","000016.SH","BK6092","A50.SI","BK4168","BK4563","YXI","BK6511","FXP","XPP","512550","510050"],"gpt_icon":0},{"id":"2484644064","title":"Thomson Medical Group’s Q3 2024 Financial Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2484644064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484644064?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:13","pubTimestamp":1731924800,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Ltd. has released its unaudited interim financial report for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-q3-2024-financial-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-q3-2024-financial-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["512550","000300.SH","510030","BK4209","SG","YXI","FXP","510050","CNmain","XPP","000016.SH"],"gpt_icon":0},{"id":"2478087104","title":"Thomson Medical Group: Stable Revenue Amidst Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2478087104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478087104?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:13","pubTimestamp":1730117623,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group reported stable revenue in Singapore over the past years, with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-stable-revenue-amidst-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-stable-revenue-amidst-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","510050","FXP","XPP","BK4209","512550","510030","000016.SH","000300.SH","CNmain","YXI"],"gpt_icon":0},{"id":"2473121147","title":"Chinese Index Futures Peak as Traders Look to Gain Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2473121147","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473121147?lang=en_us&edition=fundamental","pubTime":"2024-10-07 15:46","pubTimestamp":1728287203,"startTime":"0","endTime":"0","summary":"With China out for a weeklong holiday, traders have turned their attention to futures listed in Singapore and Hong Kong.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/V7LW2TNAL53MBXT5NHHQH7JWXI.jpg?smart=true&auth=eaa4fcb6672f929311bc0a556c317e49fd15d4ae9d574b35879e42ee54d5b97f&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/V7LW2TNAL53MBXT5NHHQH7JWXI.jpg?smart=true&auth=eaa4fcb6672f929311bc0a556c317e49fd15d4ae9d574b35879e42ee54d5b97f&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/10/07/chinese-index-futures-peak-as-traders-look-to-gain-exposure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FXP","510030","510050","512550","XPP","000016.SH","YXI","SKIS","000300.SH","CNmain"],"gpt_icon":0},{"id":"2451617848","title":"Thomson Medical Issues New Series of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2451617848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2451617848?lang=en_us&edition=fundamental","pubTime":"2024-07-15 18:19","pubTimestamp":1721038787,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Limited has expanded its footprint in the financial markets with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-issues-new-series-of-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-issues-new-series-of-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXP","XPP","YXI","CNmain","510030","512550","000300.SH","510050","000016.SH","BK4209","SG"],"gpt_icon":0},{"id":"2449572059","title":"Thomson Medical Group Enhances Debt Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2449572059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449572059?lang=en_us&edition=fundamental","pubTime":"2024-07-08 18:17","pubTimestamp":1720433836,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Ltd. has expanded its debt portfolio by issuing an additional S$2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-enhances-debt-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-enhances-debt-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXP","510030","SG","000016.SH","CNmain","000300.SH","512550","BK4209","XPP","510050","YXI"],"gpt_icon":0},{"id":"2446268533","title":"The final push on inflation will be the toughest: Chalmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2446268533","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446268533?lang=en_us&edition=fundamental","pubTime":"2024-06-28 15:29","pubTimestamp":1719559740,"startTime":"0","endTime":"0","summary":"The final push to lower inflation to within the Reserve Bank of Australia’s target band of 2 per cent to 3 per cent will be the toughest, Jim Chalmers has warned.Addressing the Citi A50 Australian Economic Forum in Sydney, Dr Chalmers said while inflation was well below the 6.1 per cent Labor inherited when it won government, “the final stretch of our journey back to the band will not be smooth”.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/the-final-push-on-inflation-will-be-the-toughest-chalmers-20240628-p5jpjv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["YXI","XAO.AU","CNmain","512550","000016.SH","510050","XJO.AU","XKO.AU","510030","000300.SH","XPP","FXP"],"gpt_icon":0},{"id":"2443564532","title":"Elevated equity risk is on the horizon this summer - SG","url":"https://stock-news.laohu8.com/highlight/detail?id=2443564532","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2443564532?lang=en_us&edition=fundamental","pubTime":"2024-06-12 23:22","pubTimestamp":1718205745,"startTime":"0","endTime":"0","summary":"Leading indicators are pointing out elevated risk for equities over the summer, making downside hedging cheap, according to a Société Générale Equity Derivatives Strategy report. Analysts are becoming","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1216508346/image_1216508346.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1216508346/image_1216508346.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4115226-elevated-equity-risk-is-in-the-horizon-this-summer-sg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0170899867.USD","IE0004445015.USD","LU0320765059.SGD","BK4527","BK4534","IE0004445239.USD","BK4592","BK4587","LU0061475181.USD","LU0198837287.USD","LU0234570918.USD","LU0109391861.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU0082616367.USD","IE00B19Z9505.USD","FXP","IE0034235295.USD","IE00BD6J9T35.USD","IE00BJJMRX11.SGD","FXI","NVDA","BK4529","BK4585","LU0238689110.USD","BK4581","BK4503","LU0072462426.USD","LU0353189680.USD","LU0061474705.USD","IE00BFSS8Q28.SGD","BK4533","IE00B1BXHZ80.USD","BK4504","LU0097036916.USD","LU0127658192.USD","SG","LU0053666078.USD","LU0316494557.USD","IE00B7KXQ091.USD","LU0079474960.USD","VIXmain","BK4548","BK4549","LU0109392836.USD","IE0009356076.USD","BK4567","LU0175139822.USD","BK4550","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2441172097","title":"JD.com: The Sell-Off Created An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2441172097","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441172097?lang=en_us&edition=fundamental","pubTime":"2024-06-06 21:30","pubTimestamp":1717680600,"startTime":"0","endTime":"0","summary":"JD.com reported solid Q1 earnings and has a positive outlook for 2024 and 2025.The stock price fell after earnings due to profit-taking and correlation with broader Chinese markets.There is a buying o","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1461543407/image_1461543407.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1461543407/image_1461543407.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4697696-jdcom-stock-sell-off-created-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0228367735.SGD","CNmain","LU0140636845.USD","YXI","LU1366334651.USD","IE0008368742.USD","BK4579","LU1880383366.USD","LU0456842615.SGD","BK1249","BK1575","LU1044876610.USD","510030","UPRO","BK4585","BK4509","SH","ESmain","FXP","JD","LU0359202008.SGD","000016.SH","LU0039217434.USD","SSO","LU0307460666.USD","09618","SDS","000300.SH","LU0708995583.HKD","XPP","89618","LU0588546209.SGD","BK4588","BK4524","OEF","JDCMF","SPXU","BK1502","512550","LU0327786744.USD","OEX","LU0456827905.SGD",".SPX","BK1610","SPY","IVV","LU0456846285.SGD","BK4503","LU0029875118.USD","510050"],"gpt_icon":0},{"id":"2437328717","title":"Thomson Medical Group’s Latest Financial Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2437328717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437328717?lang=en_us&edition=fundamental","pubTime":"2024-05-23 18:48","pubTimestamp":1716461312,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Ltd., a healthcare provider based in Malaysia, has recently relea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-latest-financial-snapshot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-latest-financial-snapshot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNmain","FXP","000016.SH","510050","SG","YXI","512550","XPP","000300.SH","BK4209","510030"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/fxp.html","stockEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.075},{"period":"3month","weight":-0.3845},{"period":"6month","weight":-0.2874},{"period":"1year","weight":-0.4661},{"period":"ytd","weight":-0.5162}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.014424},{"month":2,"riseRate":0.294118,"avgChangeRate":0.00079},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.047011},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.059245},{"month":5,"riseRate":0.470588,"avgChangeRate":0.006138},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.006184},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.028551},{"month":8,"riseRate":0.529412,"avgChangeRate":0.03261},{"month":9,"riseRate":0.470588,"avgChangeRate":0.01731},{"month":10,"riseRate":0.235294,"avgChangeRate":-0.037486},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.083102},{"month":12,"riseRate":0.529412,"avgChangeRate":-0.014443}],"exchange":"ARCA","name":"ProShares UltraShort FTSE China 50","nameEN":"ProShares UltraShort FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort FTSE China 50(FXP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort FTSE China 50(FXP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort FTSE China 50,FXP,ProShares UltraShort FTSE China 50股票,ProShares UltraShort FTSE China 50股票老虎,ProShares UltraShort FTSE China 50股票老虎国际,ProShares UltraShort FTSE China 50行情,ProShares UltraShort FTSE China 50股票行情,ProShares UltraShort FTSE China 50股价,ProShares UltraShort FTSE China 50股市,ProShares UltraShort FTSE China 50股票价格,ProShares UltraShort FTSE China 50股票交易,ProShares UltraShort FTSE China 50股票购买,ProShares UltraShort FTSE China 50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort FTSE China 50(FXP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort FTSE China 50(FXP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction