AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

OILD AccuShares S&P GSCI Crude Oil Excess Return Down Shares

Post-Mkt 01-28 19:18:05 EST

7.25

-0.16

-2.16%

High7.48	Low7.21	Vol612.06K
Open7.31	D1 Closing7.41	Amplitude3.58%
Mkt Cap1.85M	Tradable Cap7.25M	Total Shares255.00K
T/O4.47M	T/O Rate61.21%	Tradable Shares1.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"OILD","market":"US","secType":"STK","nameCN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","latestPrice":7.25,"timestamp":1769634000000,"preClose":7.41,"halted":0,"volume":612059,"delay":0,"changeRate":-0.021592442645074244,"floatShares":1000000,"shares":255000,"eps":0,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"01-28 19:18:05 EST","open":7.31,"high":7.475,"low":7.21,"amount":4472199.1857,"amplitude":0.035762,"askPrice":7.93,"askSize":100,"bidPrice":6.6,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769648400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.41,"sharesOutstanding":1000000,"nav":11.794457,"aum":11794457.062813,"bidAskSpread":0.00146,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.41,"latestTime":"06:52 EST","volume":269,"amount":2014.81,"timestamp":1769601140983,"change":0.08,"changeRate":0.010796,"amplitude":0},"volumeRatio":1.897913},"requestUrl":"/m/hq/s/OILD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oild.html","stockEarnings":[{"period":"1week","weight":-0.1282},{"period":"1month","weight":-0.3009},{"period":"3month","weight":-0.346},{"period":"6month","weight":-0.3916},{"period":"1year","weight":-0.4983},{"period":"ytd","weight":-0.2742}],"compareEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.1003},{"period":"1year","weight":0.1604},{"period":"ytd","weight":0.0199}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.172124},{"month":2,"riseRate":0.25,"avgChangeRate":-0.060162},{"month":3,"riseRate":0,"avgChangeRate":-0.182215},{"month":4,"riseRate":0.5,"avgChangeRate":0.068911},{"month":5,"riseRate":0.5,"avgChangeRate":-0.05072},{"month":6,"riseRate":0.5,"avgChangeRate":0.06459},{"month":7,"riseRate":0,"avgChangeRate":-0.169354},{"month":8,"riseRate":0.25,"avgChangeRate":-0.052628},{"month":9,"riseRate":0.5,"avgChangeRate":0.066653},{"month":10,"riseRate":0.5,"avgChangeRate":-0.086633},{"month":11,"riseRate":0.25,"avgChangeRate":-0.085185},{"month":12,"riseRate":0.6,"avgChangeRate":2.051488}],"exchange":"NASDAQ","name":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","nameEN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares,OILD,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎国际,AccuShares S&P GSCI Crude Oil Excess Return Down Shares行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股价,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股市,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票价格,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票交易,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票购买,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}