AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

OILD AccuShares S&P GSCI Crude Oil Excess Return Down Shares

Not Yet Opened 12-08 16:00:00 EST

9.88

+0.38

+4.00%

盘后9.85

-0.03-0.30%

19:15 EST

High9.94	Low9.52	Vol396.51K
Open9.64	D1 Closing9.50	Amplitude4.42%
Mkt Cap2.52M	Tradable Cap9.88M	Total Shares255.00K
T/O3.87M	T/O Rate39.65%	Tradable Shares1.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"OILD","market":"US","secType":"STK","nameCN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","latestPrice":9.88,"timestamp":1765227600000,"preClose":9.5,"halted":0,"volume":396513,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.88,"latestTime":"19:15 EST","volume":750,"amount":7387.7488,"timestamp":1765239324172},"delay":0,"floatShares":1000000,"shares":255000,"eps":0,"marketStatus":"Not Yet Opened","change":0.38,"latestTime":"12-08 16:00:00 EST","open":9.64,"high":9.94,"low":9.52,"amount":3866740.453719,"amplitude":0.044211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.5,"sharesOutstanding":1000000,"nav":11.794457,"aum":11794457.062813,"bidAskSpread":0.001255,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.5,"latestTime":"09:04 EST","volume":545,"amount":5271.40023,"timestamp":1765202684119},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.88,"latestTime":"19:15 EST","volume":750,"amount":7387.7488,"timestamp":1765239324172},"volumeRatio":1.595382},"requestUrl":"/m/hq/s/OILD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/oild.html","stockEarnings":[{"period":"1week","weight":-0.0538},{"period":"1month","weight":-0.1647},{"period":"3month","weight":-0.2063},{"period":"6month","weight":-0.3394},{"period":"1year","weight":-0.3581},{"period":"ytd","weight":-0.4572}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.146595},{"month":2,"riseRate":0.25,"avgChangeRate":-0.060162},{"month":3,"riseRate":0,"avgChangeRate":-0.182215},{"month":4,"riseRate":0.5,"avgChangeRate":0.068911},{"month":5,"riseRate":0.5,"avgChangeRate":-0.05072},{"month":6,"riseRate":0.5,"avgChangeRate":0.06459},{"month":7,"riseRate":0,"avgChangeRate":-0.169354},{"month":8,"riseRate":0.25,"avgChangeRate":-0.052628},{"month":9,"riseRate":0.5,"avgChangeRate":0.066653},{"month":10,"riseRate":0.5,"avgChangeRate":-0.086633},{"month":11,"riseRate":0.25,"avgChangeRate":-0.085185},{"month":12,"riseRate":0.4,"avgChangeRate":2.037344}],"exchange":"NASDAQ","name":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","nameEN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares,OILD,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎国际,AccuShares S&P GSCI Crude Oil Excess Return Down Shares行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股价,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股市,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票价格,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票交易,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票购买,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}