Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

PHYS Sprott Physical Gold Trust

Market Closed 12-12 16:00:00 EST

32.89

+0.17

+0.52%

盘后33.03

+0.14+0.42%

19:36 EST

High33.32	Low32.53	Vol4.56M
Open33.24	D1 Closing32.72	Amplitude2.40%
Mkt Cap15.68B	Tradable Cap15.68B	Total Shares476.62M
T/O150.17M	T/O Rate0.96%	Tradable Shares476.62M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":32.89,"timestamp":1765573200000,"preClose":32.72,"halted":0,"volume":4561810,"hourTrading":{"tag":"盘后","latestPrice":33.0296,"preClose":32.89,"latestTime":"19:36 EST","volume":68236,"amount":2249295.4457,"timestamp":1765586215407},"delay":0,"floatShares":476623305,"shares":476623305,"eps":-0.857,"marketStatus":"Market Closed","change":0.17,"latestTime":"12-12 16:00:00 EST","open":33.24,"high":33.315,"low":32.53,"amount":150166619.56010002,"amplitude":0.023991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.72,"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":32.72,"latestTime":"09:27 EST","volume":27256,"amount":904596.6584,"timestamp":1765549623662},"postHourTrading":{"tag":"盘后","latestPrice":33.0296,"preClose":32.89,"latestTime":"19:36 EST","volume":68236,"amount":2249295.4457,"timestamp":1765586215407},"volumeRatio":1.338849719214649},"requestUrl":"/m/hq/s/PHYS","defaultTab":"news","newsList":[{"id":"2581883739","title":"Sprott Physical Gold Trust Reports Strong Financial Growth as of September 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2581883739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581883739?lang=en_us&edition=fundamental","pubTime":"2025-11-08 06:28","pubTimestamp":1762554488,"startTime":"0","endTime":"0","summary":"An announcement from Sprott Physical Gold Trust Units ( ($PHYS) ) is now available. For the nine months ending September 30, 2025, Sprott Physical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-physical-gold-trust-reports-strong-financial-growth-as-of-september-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-physical-gold-trust-reports-strong-financial-growth-as-of-september-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAU","SGCmain","1OZmain","159934","GDX","NUGT","MGCmain","DUST","PHYS","SGUmain","518880","GCmain"],"gpt_icon":0},{"id":"2579584261","title":"Sprott Physical Gold Trust Updates Its “At-the-Market” Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2579584261","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579584261?lang=en_us&edition=fundamental","pubTime":"2025-10-30 05:44","pubTimestamp":1761774240,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  29, 2025  (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/29/3176964/0/en/Sprott-Physical-Gold-Trust-Updates-Its-At-the-Market-Equity-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4215","EQR","PHYS","BK4588"],"gpt_icon":0},{"id":"2579997759","title":"BRIEF-Sprott Physical Gold Trust May Offer Up to $4 Billion in Redeemable Units - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2579997759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579997759?lang=en_us&edition=fundamental","pubTime":"2025-10-29 05:01","pubTimestamp":1761685304,"startTime":"0","endTime":"0","summary":"BRIEF-Sprott Physical Gold Trust May Offer Up to $4 Billion in Redeemable Units - SEC FilingOct 28  - Sprott Physical Gold Trust:SPROTT PHYSICAL GOLD TRUST MAY OFFER FROM TIME TO TIME UP TO U.S.$4 BILLION OF TRANSFERABLE, REDEEMABLE TRUST UNITS- SEC FILINGSource text: [ID:n0001999371-25-016293] ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nFWN3W91OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS"],"gpt_icon":0},{"id":"2559055945","title":"Sprott Physical Gold Trust Reports $31,248k in Net Realized Gains on Gold Sales for Q2 2025, Up from $1k in Q2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2559055945","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559055945?lang=en_us&edition=fundamental","pubTime":"2025-08-16 04:01","pubTimestamp":1755288072,"startTime":"0","endTime":"0","summary":"Sprott Physical Gold Trust has released its unaudited interim financial statements for the period ending June 30, 2025. The Trust reported net realized gains on redemptions and sales of gold bullion amounting to $31.2 million for the three months ended June 30, 2025, compared to $1,000 for the same period in 2024. For the six months ended June 30, 2025, these gains were $31.75 million, down from $44.2 million during the same period in 2024. Operating expenses for the Trust during the three months ended June 30, 2025, were $0.7 million, consistent with the expenses reported for the same period in 2024. These expenses represented 0.02% of the average net assets during the period on an annualized basis, a decrease from 0.04% for the same period in 2024. The Total Net Asset Value of the Trust as of June 30, 2025, was reported at $11.96 billion. The summary of the investment portfolio may change due to ongoing portfolio transactions. There is no specific outlook or guidance provided in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nNDL6Vw6xr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS"],"gpt_icon":0},{"id":"2535808210","title":"Sprott Physical Gold Trust Reports $1.65 Million Net Income for Q1 2025, Significantly Up from $508K in Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808210","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808210?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341375,"startTime":"0","endTime":"0","summary":"Sprott Physical Gold Trust reported its financial results for the three months ended March 31, 2025. The Trust achieved a net income of $1.65 billion, a substantial increase from $508.48 million in the same period of 2024. The net realized gains on redemptions and sales of gold bullion were reported at $503,000, compared to $44.21 million in the previous year. Unrealized gains on gold bullion were $1.66 billion, up from $470.57 million in the same quarter last year. Cash flows from financing activities saw a significant rise, with net cash provided reaching $475.91 million, compared to $32.15 million for the same period in 2024. As a result, the Trust's cash position at the end of the period was $28.82 million, up from $15.55 million at the end of the first quarter of 2024. The Trust continues to focus on its investment objective of providing a secure, convenient, and exchange-traded investment alternative for investors interested in holding physical gold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1tKbqb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.173},{"period":"6month","weight":0.251},{"period":"1year","weight":0.5912},{"period":"ytd","weight":0.6331}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.032917},{"month":2,"riseRate":0.466667,"avgChangeRate":0.003272},{"month":3,"riseRate":0.5625,"avgChangeRate":0.01703},{"month":4,"riseRate":0.625,"avgChangeRate":0.019242},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.008987},{"month":6,"riseRate":0.4375,"avgChangeRate":0.000034},{"month":7,"riseRate":0.625,"avgChangeRate":0.011914},{"month":8,"riseRate":0.625,"avgChangeRate":0.030382},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.005945}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Sprott Physical Gold Trust(PHYS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Sprott Physical Gold Trust(PHYS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction