Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

PHYS Sprott Physical Gold Trust

Pre-Mkt 06-25 05:47:05 EDT

29.98

-0.96

-3.10%

盘前29.93

-0.05-0.17%

05:08 EDT

High30.40	Low29.77	Vol9.21M
Open29.87	D1 Closing30.94	Amplitude2.04%
Mkt Cap14.27B	Tradable Cap14.27B	Total Shares475.97M
T/O276.61M	T/O Rate1.93%	Tradable Shares475.97M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":29.98,"timestamp":1782331200000,"preClose":30.94,"halted":0,"volume":9206548,"hourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.98,"latestTime":"05:08 EDT","volume":2289,"amount":68501.492976,"timestamp":1782378524269,"change":-0.05,"changeRate":-0.001668,"amplitude":0.013576},"delay":0,"changeRate":-0.03102779573367811,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"Pre-Mkt","change":-0.96,"latestTime":"06-25 05:47:05 EDT","open":29.87,"high":30.395,"low":29.765,"amount":276614279.18097997,"amplitude":0.020362,"askPrice":32.69,"askSize":100,"bidPrice":29.9,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782394200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.98,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.98,"latestTime":"05:08 EDT","volume":2289,"amount":68501.492976,"timestamp":1782378524269,"change":-0.05,"changeRate":-0.001668,"amplitude":0.013576},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":29.98,"latestTime":"19:56 EDT","volume":35492,"amount":1067111.046,"timestamp":1782345406163,"change":0.2,"changeRate":0.006671,"amplitude":0.006338},"volumeRatio":2.4170071468618888,"impliedVol":0.0609,"impliedVolPercentile":0.7831},"requestUrl":"/m/hq/s/PHYS/wiki","defaultTab":"wiki","newsList":[{"id":"1179680144","title":"Luxury Gold Brands Face a Reckoning as Demand Cools and High-Price Strategy is Tested","url":"https://stock-news.laohu8.com/highlight/detail?id=1179680144","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179680144?lang=en_us&edition=fundamental","pubTime":"2026-06-25 17:16","pubTimestamp":1782379019,"startTime":"0","endTime":"0","summary":"The once-booming market for high-end traditional-style gold jewelry is showing clear signs of cooling off. A recent visit to several upscale gold stores in Beijing's core shopping districts,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","159934","BK4535","KGLD","SHNY","GDXJ","RING","1OZmain","MGCmain","518880","GBUG","PHYS","USG","GLD","BK4504","SGDM","YGLD","DZZ","BTGD","AAAU","OUNZ","SGCmain","159831","PALL","UGL","SGUmain","GDX","BEGS","GDXY","BK4207","GLTR","UYM","IAUI","IGLD","BGLD","DBC","JNUG","GLDM","GLL","BAR","BK4585","DGZ","NUGT","SGOL","GLDY","QOmain","GDXU","IAUM","GDXD","DUST","PICK","DULL","IAU","GOLY","BK4588","JDST","GOAU","GCmain","XME","CEF","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141056046","title":"Will Rate Hikes Crush Gold? Research Firm: The Current Climate Resembles 1978, with Gold Poised for Its Next Major Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1141056046","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141056046?lang=en_us&edition=fundamental","pubTime":"2026-06-25 17:05","pubTimestamp":1782378317,"startTime":"0","endTime":"0","summary":"The persistently hawkish stance from the Federal Reserve continues to weigh on sentiment in the gold market. After initially falling below the level on June 24th, spot gold once again dropped below...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","BK4588","IAUM","GDXY","1OZmain","GDXJ","TLT","PICK","US30Y.BOND","US6M.BOND","US5Y.BOND","SGUmain","RING","BAR","GOLY","AAAU","JDST","IAU","BK4585","BGLD","GLL","JNUG","US3Y.BOND","UYM","PALL","159934","BK4207","DGP","DZZ","NUGT","GLTR","GDXD","DULL","TLTW","GLDM","XME","GCmain","DUST","SGOL","GLD","SGCmain","TMF","QOmain","IGLD","GBUG","159831","GLDY","BK4535","KGLD","IAUI","UGL","BEGS","US2Y.BOND","OUNZ","SHNY","BK4504","GDX","GDXU","US10Y.BOND","US7Y.BOND","MGCmain","PHYS","FGDL","US12M.BOND","CEF","YGLD","BTGD","DBC","GOAU","USG","SGDM","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167046120","title":"Global Gold Price Falls Below $4,000 Milestone as Major Banks Tighten Personal Precious Metals Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1167046120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167046120?lang=en_us&edition=fundamental","pubTime":"2026-06-25 17:03","pubTimestamp":1782378222,"startTime":"0","endTime":"0","summary":"On the evening of June 24th, the spot price of gold in London fell below the key psychological level of $4,000 per ounce for the first time since November 2025, with an intraday decline exceeding 3%....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","SGDM","BK4585","161121","BK4207","GDXU","DUST","KGLD","DZZ","SHNY","YGLD","UUP","BK4535","UDN","BK4588","DGP","PALL","USG","UYM","PHYS","BAR","OUNZ","JDST","GDXJ","UGL","GDXD","CEF","IAU","IAUM","GLDM","GDXY","GLDY","DGZ","BGLD","GLTR","DULL","MGCmain","SGOL","IAUI","GOAU","BTGD","GOLY","RING","BEGS","GDX","GLD","GBUG","JNUG","DBC","GLL","FGDL","IGLD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121594997","title":"ETF Market Update: Storage and Korean ETFs Rally, Gold Sector Remains Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1121594997","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121594997?lang=en_us&edition=fundamental","pubTime":"2026-06-25 16:42","pubTimestamp":1782376957,"startTime":"0","endTime":"0","summary":"Hong Kong's major stock indices opened lower and extended losses throughout the session, with the Hang Seng Index managing to hold above the 23,000-point level near the close.Storage and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","BAR","DUST","02848","MGCmain","GOLY","DBC","FGDL","KGLD","GCmain","OUNZ","CEF","DGP","NUGT","1OZmain","UYM","GLDM","AAAU","DULL","DGZ","GDXY","517520","QOmain","GLL","IAU","GDXU","JNUG","YGLD","BK4207","PHYS","159562","GDXJ","GLD","SGOL","IAUI","159934","518880","PALL","SGCmain","SGUmain","SGDM","BK4585","07709","FDN","DZZ","GBUG","JDST","RING","SHNY","PICK","UGL","GLDY","159831","BK4588","IAUM","GOAU","07747","BEGS","BK4550","BGLD","BK4535","517400","BK4504","GDX","GLTR","IGLD","USG","BTGD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166862272","title":"Gold Hits 2026 Low as PCE Inflation Data Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1166862272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166862272?lang=en_us&edition=fundamental","pubTime":"2026-06-25 16:41","pubTimestamp":1782376890,"startTime":"0","endTime":"0","summary":"As the trading week progresses, one of the most notable developments in financial markets is the continued weakness in gold. The precious metal has experienced significant declines for two...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","GLD","BK4209","USG","XME","BK4504","GDXJ","BEGS","DULL","159831","GLDM","GDXY","QOmain","BGLD","JNUG","FGDL","GDX","IAUI","BK4585","BTGD","GLL","BAR","GOAU","KGLD","GBUG","159934","DUST","GCmain","PC","SGUmain","GOLY","IAUM","YGLD","PICK","SGOL","AAAU","BK4207","DGP","DGZ","DBC","MGCmain","GDXU","IAU","IGLD","NUGT","PALL","GLDY","UGL","RING","BK4535","1OZmain","SGCmain","GDXD","DZZ","BK4588","518880","GLTR","JDST","PHYS","SHNY","CEF","OUNZ","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195679666","title":"Major Indian Gold Exporter Faces Scrutiny as Investigation Reveals Financial Irregularities and Low Executive Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=1195679666","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195679666?lang=en_us&edition=fundamental","pubTime":"2026-06-25 16:40","pubTimestamp":1782376844,"startTime":"0","endTime":"0","summary":"An Indian investigative agency has alleged that Rajesh Exports, a major gold company, engaged in multiple financial and operational violations and underreported its gold inventory.The company...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","GBUG","JNUG","BAR","DUST","DGZ","BEGS","NUGT","BK4207","BK4585","GDXY","CEF","BK4588","BK4535","USG","QOmain","YGLD","SGUmain","518880","1OZmain","GOLY","KGLD","159934","GLD","IGLD","BGLD","UUP","BTGD","MNDmain","UGL","SGOL","JDST","GDXJ","SGDM","AAAU","GOAU","IAUM","SGCmain","BK4504","GDX","UDN","XME","159831","GCmain","RING","GDXU","PHYS","FGDL","SHNY","UYM","GLTR","DGP","GLDM","GLDY","MGCmain","IAUI","GLL","DULL","IAU","DZZ","GDXD","PALL","DBC","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646878432","title":"Basic Materials Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2646878432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646878432?lang=en_us&edition=fundamental","pubTime":"2026-06-25 16:20","pubTimestamp":1782375600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0111 GMT - Petronas Chemicals' earnings outlook isn't expected to weake","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","GBUG","GLL","JDST","SGOL","BK4535","GLDM","SGDM","GLTR","AAAU","BAR","UGL","GLD","GLDY","BK4585","GDXU","GDXY","SHNY","BK4207","BGLD","1OZmain","GOAU","KGLD","UYM","RING","BTGD","BK4588","PHYS","OUNZ","IGLD","BEGS","IAU","DGZ","GDX","IAUI","FGDL","GDXD","XME","DUST","GOLY","PICK","DZZ","JNUG","CEF","DGP","DULL","IAUM","GDXJ","YGLD","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646355878","title":"Neo Energy Metals shifts London base as South African uranium-gold projects advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2646355878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646355878?lang=en_us&edition=fundamental","pubTime":"2026-06-25 15:47","pubTimestamp":1782373648,"startTime":"0","endTime":"0","summary":"Stranger Holdings ( ($GB:NEO) ) has shared an update. Neo Energy Metals has changed its registered office address to 167-169 Great Portland Street ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/neo-energy-metals-shifts-london-base-as-south-african-uranium-gold-projects-advance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/neo-energy-metals-shifts-london-base-as-south-african-uranium-gold-projects-advance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PICK","IAUI","SHNY","FGDL","DBC","BGLD","USG","DGZ","DULL","XME","AAAU","IGLD","OUNZ","RING","CEF","BK4535","URA","DUST","GDXD","IAUM","GLTR","DZZ","GLL","DGP","GLD","IAU","JDST","KGLD","BTGD","YGLD","UYM","JNUG","GOLY","BEGS","GDX","BAR","GDXJ","PHYS","GBUG","SRUUF","GDXU","SGDM","UGL","SGOL","GLDM","GLDY","GOAU","1OZmain","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192895824","title":"Gold's Dip Below $4,000 Seen as Opportunity; Fund Manager Predicts Year-End Rally Towards $4,500","url":"https://stock-news.laohu8.com/highlight/detail?id=1192895824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192895824?lang=en_us&edition=fundamental","pubTime":"2026-06-25 15:12","pubTimestamp":1782371547,"startTime":"0","endTime":"0","summary":"A portfolio manager suggests that despite ongoing short-term headwinds, the recent pullback in gold has created an attractive entry point for investors.In an interview, Jerry Prior, Chief Operating...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NUGT","PICK","IAUI","SHNY","FGDL","DBC","BK4585","BGLD","USG","DGZ","DULL","XME","AAAU","IGLD","OUNZ","RING","CEF","BK4535","DUST","159934","GDXD","IAUM","SGCmain","GLTR","GLL","IAU","DGP","GLD","KGLD","JDST","UUP","BTGD","UDN","YGLD","UYM","1OZmain","JNUG","GOLY","BEGS","GDX","BK4504","BAR","SGUmain","GCmain","QOmain","GDXJ","BK4207","MGCmain","GBUG","PHYS","GDXU","SGDM","UGL","518880","SGOL","GLDM","PALL","GLDY","GOAU","DZZ","GDXY","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140926674","title":"Gold's Downtrend Persists Under Pressure from Three Key Bearish Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=1140926674","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140926674?lang=en_us&edition=fundamental","pubTime":"2026-06-25 15:00","pubTimestamp":1782370847,"startTime":"0","endTime":"0","summary":"Overseas precious metals experienced significant declines overnight. Spot gold fell nearly 3% in a single day, breaching the $4,000 per ounce level, while spot silver dropped over 8% intraday, both...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","DGZ","DGP","SGDM","BEGS","USG","GDXJ","XME","GDXY","SGOL","DBC","GDXD","JDST","OUNZ","DZZ","FGDL","SGUmain","IAUI","1OZmain","GOLY","BK4588","SHNY","SGCmain","GLL","IAU","BK4504","PICK","GLD","BAR","GOAU","PHYS","IGLD","UGL","GDXU","GCmain","DULL","BK4535","UYM","159831","BGLD","GBUG","BTGD","BK4585","BK4207","GLTR","NUGT","PALL","159934","CEF","QOmain","AAAU","IAUM","GLDY","JNUG","MGCmain","GDX","DUST","RING","GLDM","YGLD","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160130443","title":"MLCCs from \"Electronic Rice\" to \"Electronic Gold\"? Prices Soar: High-End Products Up 3-5x This Year, Spot Quotes Change Every 30 Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=1160130443","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160130443?lang=en_us&edition=fundamental","pubTime":"2026-06-25 14:23","pubTimestamp":1782368598,"startTime":"0","endTime":"0","summary":"The AI server construction boom has turned \"electronic rice\" MLCCs (Multi-Layer Ceramic Capacitors) into a hot commodity, now even jokingly called \"electronic gold.\" Spot prices for high-end products...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","BK4588","IAUM","GDXY","1OZmain","GDXJ","PICK","SGUmain","RING","BAR","GOLY","AAAU","JDST","IAU","BK4585","BGLD","GLL","JNUG","UYM","PALL","159934","BK4207","DGP","DZZ","NUGT","GLTR","GDXD","DULL","GLDM","XME","GCmain","DUST","SGOL","GLD","SGCmain","QOmain","IGLD","GBUG","159831","GLDY","BK4535","KGLD","IAUI","UGL","BEGS","OUNZ","SHNY","BK4504","GDX","GDXU","MGCmain","PHYS","FGDL","CEF","YGLD","BTGD","DBC","GOAU","USG","SGDM","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144474567","title":"Gold Dips Below $4,000: What's Next for Investors Who Bought at Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144474567","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144474567?lang=en_us&edition=fundamental","pubTime":"2026-06-25 14:22","pubTimestamp":1782368524,"startTime":"0","endTime":"0","summary":"The international gold price experienced a significant decline on the evening of June 24, Beijing time, breaking below the key $4,000 per ounce level and touching its lowest point in nearly seven...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","XME","CEF","DULL","AAAU","BK4535","GOLY","DGZ","GDXU","SGDM","1OZmain","GLDY","IAU","USG","DGP","JDST","MGCmain","IGLD","PALL","KGLD","BAR","BTGD","JNUG","NUGT","SGOL","SHNY","IAUI","BK4207","GDXY","UYM","PICK","BEGS","FGDL","DZZ","DUST","GBUG","PHYS","BK4588","DBC","159831","BK4504","GDX","GDXJ","SGUmain","GOAU","GLTR","OUNZ","UDN","QOmain","GLL","IAUM","RING","UUP","YGLD","GCmain","159934","BK4585","SGCmain","UGL","GDXD","518880","BGLD","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195778049","title":"Warsh's Hawkish Stance Derails the 'Weak Dollar Trade'","url":"https://stock-news.laohu8.com/highlight/detail?id=1195778049","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195778049?lang=en_us&edition=fundamental","pubTime":"2026-06-25 13:54","pubTimestamp":1782366859,"startTime":"0","endTime":"0","summary":"This year's dominant 'weak dollar trade' on Wall Street is rapidly unwinding. A hawkish stance from Federal Reserve Chair Kevin Warsh has reinforced market expectations for rate hikes, and combined...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","BK4504","09008","DAPP","USG","BTFX","DFII","BITY","GDXY","CHAT","TBJL","SGOL","HODL","BTCC","TLH","BETH","BFJL","PSI","XBTY","BITI","KGLD","TLTX","SOXQ","DBC","BTCL","SBIT","UGL","BFAP","SOXL","SOXY","GDX","SGCmain","HECO","MTYY","PHYS","IBIT","BK4581","MSTU","MGCmain","QOmain","IEF","EZBC","CBOJ","BBLB","PICK","JDST","CBXJ","ISHG","CBOY","DEFI","CBXA","GCmain","159934","IAU","BTC","TLTW","GBTC","ARKY","MSTK","CBOO","BAR","QBF","STCE","BGLD","BITW","IAUM","IEI","GDLC","CBXO","GLD","FBTC","GDXU","GDXJ","BITQ","CEF","GOAU","09042","BK4594","RING","GLDM","MSII","YGLD","SMHX","CHPS","IGOV","TLTI","GLDY","SMST","OUNZ","CBXY","518880","CRPT","MSST","09439","MSTY","FTXL","03008","83042","TMF","MNRS","UYM","TFJL","YBTC","MSOO","FLGV","TSYW","IMST","BBSB","UDN","GBUG","BAGY","BTCO","03042","1OZmain","BTC.USD.HKCC","GLTR","YBIT","CBOA","BETE","LFGY","DULL","XME","NUGT","XSD","BBIB","BK4601","BWX","BTC.USD.CC","CHPY","BK4535","UUP","FGDL","DUST","SHV","ARKB","BTGD","CBTY","IAUI","WNTR","CBTA","MSBT","SHNY","BK4207","BRRR","03439","WGMI","BTRN","CBTJ","159813","BK4588","TEKX","BITC","SGOV","NCIQ","BTCW","JNUG","BK4585","CBTO","DGP","BITO","MSTP","BTF","AAAU","BK1611","BITU","DGZ","BWZ","DZZ","MSTW","BEGS","MSTZ","BTCI","SGDM","MSDD","NGHT","GLL","SMH","BTCZ","MAXI","BKCH","USD","GOLY","SOXX","PALL","SGUmain","IGLD","SSG","MBTmain","SOXS","BITX","BITB","GDXD","159831","BCCC","MSTX","BPI","MST","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104150231","title":"Amid Gold's Sharp Decline, Renowned Analyst Makes Bold Prediction: Historical Patterns Suggest Potential Surge to $10,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1104150231","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104150231?lang=en_us&edition=fundamental","pubTime":"2026-06-25 13:53","pubTimestamp":1782366807,"startTime":"0","endTime":"0","summary":"A prominent financial analyst has made a striking forecast regarding the price of gold. The recent downturn in gold has not only pushed its price down to $4,043 per ounce but has also seen it dip...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","IAU","UYM","GLDY","DGP","NUGT","MGCmain","BEGS","BK4504","159934","BK4535","GLD","PALL","AAAU","BK4585","OUNZ","USG","1OZmain","SGCmain","GDXJ","GLL","GDX","JDST","PICK","IAUM","518880","DBC","BTGD","BGLD","XME","DULL","159831","IAUI","KGLD","GCmain","DUST","RING","UUP","BK4207","DGZ","GDXU","GLDM","GOAU","SHNY","GBUG","GLTR","YGLD","PHYS","GDXD","FGDL","JNUG","UGL","IGLD","CEF","GOLY","UDN","QOmain","GDXY","DZZ","BK4588","BAR","SGDM","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175732437","title":"Gold Plunges $120 in a Day, Breaching $4,000 to Hit 8-Month Low: Is the Bull Run Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175732437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175732437?lang=en_us&edition=fundamental","pubTime":"2026-06-25 13:41","pubTimestamp":1782366107,"startTime":"0","endTime":"0","summary":"Gold prices experienced a sharp decline, with the London spot price falling below the $4,000 per ounce mark on June 24, reaching its lowest level since early November 2025.By 11:00 AM on June 25, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","UYM","GLDY","IAU","SGOL","IAUM","GDX","PHYS","JNUG","DBC","BK4585","GDXJ","IGLD","DULL","XME","UDN","DZZ","GDXD","FGDL","GLTR","KGLD","BK4535","OUNZ","SGUmain","PALL","RING","USG","YGLD","MGCmain","NUGT","BK4207","BAR","GDXY","GOLY","IAUI","GCmain","UGL","BK4504","GLL","BTGD","CEF","DUST","159934","BK4588","GDXU","GLDM","SHNY","PICK","159831","AAAU","518880","GBUG","SGDM","QOmain","DGP","BEGS","JDST","GLD","BGLD","SGCmain","DGZ","GOAU","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133756480","title":"Gold Hits New Yearly Low as Retailers Hold Back While Upstream Replenishes","url":"https://stock-news.laohu8.com/highlight/detail?id=1133756480","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133756480?lang=en_us&edition=fundamental","pubTime":"2026-06-25 13:10","pubTimestamp":1782364247,"startTime":"0","endTime":"0","summary":"Domestic brand gold jewelry prices are nearing 1,200 yuan per gram, setting a new low for the year.Gold prices have continued their decline. Following the drop in the London spot gold price below the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","DUST","GLDY","DULL","BGLD","IAUI","GLL","GDX","GLTR","PHYS","GLDM","AAAU","OUNZ","JDST","RING","BEGS","IGLD","USG","GLD","JNUG","UGL","GBUG","GDXY","GOAU","BK4207","SGOL","FGDL","BK4535","BK4588","DBC","MGCmain","BK4585","BAR","GDXJ","GDXU","YGLD","DZZ","GOLY","GDXD","IAU","UYM","SHNY","BK4504","SGDM","IAUM","BTGD","PALL","DGP","KGLD","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189765762","title":"Thursday Gold Trading Alert: Key Event Could Trigger Market Moves! FXStreet Chief Analyst's Technical Outlook for Gold Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765762","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765762?lang=en_us&edition=fundamental","pubTime":"2026-06-25 11:50","pubTimestamp":1782359446,"startTime":"0","endTime":"0","summary":"Gold prices extended their decline during Asian trading hours on Thursday, with spot gold currently hovering around $3,977 per ounce.Investors are focusing on the US PCE price index data scheduled...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","GDXU","BGLD","BEGS","SGOL","JDST","GLL","BTGD","DZZ","DBC","GDXD","GLDY","GOAU","IAU","AAAU","GDXJ","SHNY","OUNZ","IAUI","YGLD","IGLD","GOLY","UGL","IAUM","KGLD","JNUG","BK4207","GLTR","BK4585","GLDM","PHYS","MGCmain","DULL","BK4588","BK4504","GBUG","BK4535","DGZ","DUST","GLD","PALL","SGDM","CEF","RING","DGP","GDX","USG","BAR","FGDL","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646825793","title":"Yandal Resources Identifies Gold Mineralization Hosted Within Iron-Rich Sediments at Western Australia Deposit, Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646825793","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646825793?lang=en_us&edition=fundamental","pubTime":"2026-06-25 11:39","pubTimestamp":1782358792,"startTime":"0","endTime":"0","summary":"Yandal Resources  said results from the first diamond hole, completed below the Flushing Meadows deposit at the Ironstone Well-Barwidgee project in Western Australia, demonstrated that fresh rock gold mineralization is hosted within deformed and altered iron-rich sediments, according to a Thursday Australian bourse filing.It encountered intercepts of 11.3 meters at 1.1 grams-per-tonne grade of gold from 214.3 meters, as well as 1.9 meters at 2 g/t grade of gold from 280.3 meters.The results, combined with geological observations from the diamond core, will inform a revised geological model for the deposit.Its shares fell 4% in recent trading on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1OZmain","UYM","YRL.AU","IAU","SGOL","IAUM","GDX","PHYS","JNUG","DBC","WRN","GDXJ","DULL","XME","XJO.AU","DZZ","GDXD","GLTR","OUNZ","RING","USG","YGLD","EIGA.AU","IOZ.AU","GDXY","BAR","GOLY","IAUI","OZF.AU","UGL","GLL","CEF","BTGD","DUST","GDXU","GLDM","SHNY","PICK","XAO.AU","AAAU","GBUG","SGDM","XKO.AU","DGP","BEGS","JDST","SLF.AU","GLD","GOAU","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161217366","title":"Gold-Linked ETF Extends Losses Amid Price Retreat and Hawkish Central Bank Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1161217366","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161217366?lang=en_us&edition=fundamental","pubTime":"2026-06-25 11:12","pubTimestamp":1782357137,"startTime":"0","endTime":"0","summary":"The CSOP 2x Leveraged Gold ETF (07299) has extended its decline, falling over 5% in recent trading. As of the latest update, the ETF is down 5.5%, trading at HK$20.28 with a turnover of approximately...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","SGOV","DGP","TLTI","BWZ","SGOL","SGUmain","BK4588","SGCmain","TBJL","IAU","BK4504","PICK","SHY","BAR","PHYS","IGLD","UGL","GCmain","BGLD","NUGT","BBIB","AAAU","GLDY","IEF","JNUG","DUST","IEI","RING","SHNY","YGLD","DGZ","TFJL","TMF","BK4550","ISHG","GDXY","DBC","JDST","DZZ","TLT","1OZmain","BBLB","GOAU","GDXU","TLTW","BTGD","CEF","IAUM","GDX","BBSB","SGDM","XME","GDXJ","SHV","GDXD","FGDL","IAUI","TLH","GLL","GLD","07299","BK4535","159831","GLTR","BK4207","PALL","QOmain","FLGV","TLTX","BEGS","USG","OUNZ","GOLY","TSYW","BK4581","IGOV","DULL","UYM","GBUG","BK4585","159934","FDN","BWX","MGCmain","GLDM","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122418568","title":"Precious Metals Plummet: Gold Jewelry Prices Drop Nearly 500 Yuan Per Gram This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1122418568","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122418568?lang=en_us&edition=fundamental","pubTime":"2026-06-25 11:11","pubTimestamp":1782357063,"startTime":"0","endTime":"0","summary":"Gold prices have hit a new low for the year, with spot gold falling below the $4,000 mark. This has led to a significant drop in domestic gold jewelry prices, with some brands seeing a per-gram...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GDX","GDXY","UGL","PALL","UYM","BGLD","IAU","GLDY","JDST","GLL","518880","GLD","BTGD","PICK","DBC","FGDL","SGOL","SGCmain","IAUI","BK4588","BAR","GDXU","YGLD","BEGS","DGZ","AAAU","1OZmain","MGCmain","159831","KGLD","SGUmain","JNUG","RING","QOmain","GDXD","GDXJ","GCmain","IAUM","SHNY","GLDM","DZZ","BK4504","GBUG","USG","NUGT","GOAU","OUNZ","GLTR","SGDM","DGP","DULL","BK4585","IGLD","XME","PHYS","GOLY","BK4207","BK4535","159934","CEF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0614},{"period":"1month","weight":-0.1211},{"period":"3month","weight":-0.0918},{"period":"6month","weight":-0.1368},{"period":"1year","weight":0.1757},{"period":"ytd","weight":-0.0921}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.009466},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007556},{"month":7,"riseRate":0.625,"avgChangeRate":0.011914},{"month":8,"riseRate":0.625,"avgChangeRate":0.030382},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Sprott Physical Gold Trust(PHYS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Sprott Physical Gold Trust(PHYS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}