Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

PHYS Sprott Physical Gold Trust

Trading 10-26 14:35:00 EDT

30.36

+0.16

+0.51%

High30.45	Low30.13	Vol1.70M
Open30.25	D1 Closing30.20	Amplitude1.05%
Mkt Cap14.43B	Tradable Cap14.43B	Total Shares475.48M
T/O51.54M	T/O Rate0.36%	Tradable Shares475.48M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":30.355,"timestamp":1793039695418,"preClose":30.2,"halted":0,"volume":1700189,"delay":0,"changeRate":0.005132450331125866,"floatShares":475484857,"shares":475484857,"eps":-0.857,"marketStatus":"Trading","change":0.155,"latestTime":"10-26 14:35:00 EDT","open":30.25,"high":30.45,"low":30.1319,"amount":51540863.994365,"amplitude":0.010533,"askPrice":30.36,"askSize":29640,"bidPrice":30.35,"bidSize":4300,"shortable":3,"etf":0,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1793044800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.2,"preHourTrading":{"tag":"盘前","latestPrice":30.324,"preClose":30.2,"latestTime":"09:11 EDT","volume":3857,"amount":116996.251645,"timestamp":1793020307291,"change":0.124,"changeRate":0.004106,"amplitude":0.004586},"postHourTrading":{"tag":"盘后","latestPrice":30.1539,"preClose":30.2,"latestTime":"19:57 EDT","volume":7653,"amount":231112.7576,"timestamp":1792799823111,"change":-0.0461,"changeRate":-0.001526,"amplitude":0.001858},"volumeRatio":0.837985,"impliedVol":0.0609,"impliedVolPercentile":0.8681},"requestUrl":"/m/hq/s/PHYS/tweets","defaultTab":"tweets","newsList":[{"id":"1175869005","title":"Gold’s Rebound Test: Can Fed Signals Ease the Pressure?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175869005","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175869005?lang=en_us&edition=fundamental","pubTime":"2026-10-26 10:25","pubTimestamp":1792981546,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4266.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4266.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold’s Rebound Test: Can Fed Signals Ease the Pressure?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","FGDL","GLTR","IAUI","GDXJ","IAU","NUGT","AAAU","OUNZ","B","USG","RGLD","GFI","CEF","GDX","NEM","KGC","BAR","DUST","XAUUSD.FOREX","PAmain","BTGD","AEM","GBUG","GDXY","CDE","IAUM","GLD","HMY","RING","PLmain","AU","EGO","GLL","PHYS","SGOL","VGZ","USAU","UGL","GCmain","HL","EQX"],"isVideo":true,"video":{"duration":236,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4266/render_4266_1792980732514.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4266.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4266/tts/voiceover_7784e63fc24afba46af197f7.mp3","isAI":true},"gpt_icon":0},{"id":"1191988547","title":"A 91-Year-Old Alumna Donates 1,440 Grams of Gold to Her Alma Mater","url":"https://stock-news.laohu8.com/highlight/detail?id=1191988547","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191988547?lang=en_us&edition=fundamental","pubTime":"2026-10-26 22:50","pubTimestamp":1793026253,"startTime":"0","endTime":"0","summary":"Just before its anniversary celebration, Nanjing University of Aeronautics and Astronautics received a remarkable gift: 1,440 grams of gold.The donor is Gu Xianjue, a member of the Class of 1953 who...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","GLDM","SGUmain","GDX","PHYS","BK4588","159831","1OZmain","BK4207","BK4535","MGCmain","GDXY","PICK","BK1610","BGLD","02840","SGOL","DUST","NUGT","DGZ","IAUI","KGLD","PALL","GDXU","DULL","GLL","QOmain","SGDM","BK4504","DGP","UGL","YGLD","SHNY","GLDY","GLD","GOAU","FAAR","IGLD","SGCmain","GBUG","GDXW","518880","BEGS","UYM","USG","DBC","JDST","GDXD","BK4585","XME","IAU","RING","GDXJ","AAAU","DZZ","IAUM","159934","BTGD","OUNZ","GLTR","JNUG","GCmain","FGDL","CEF","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104199287","title":"Gold Price Reclaims $4,000 as Institutional Demand for Reserve Asset Remains Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1104199287","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104199287?lang=en_us&edition=fundamental","pubTime":"2026-10-26 21:40","pubTimestamp":1793022034,"startTime":"0","endTime":"0","summary":"Gold prices have staged a rebound. On October 26, international gold prices resumed their upward climb. As of press time, London spot gold was quoted at $4,017.08 per ounce, up 0.54% on the day,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHYS","CEF","KGLD","GLDM","GLDY","BK1610","IAUI","DBC","XLBI","GLTR","GDXW","SGDM","SGOL","GDXU","UUP","DUST","BAR","GBUG","UYM","JNUG","SGDJ","DGZ","BK4588","JDST","VGFPF","DULL","UDN","RING","MGCmain","02840","BGLD","AAAU","BK4504","NUGT","DGP","SHNY","GDE","GDXD","IAU","NANR","GOLY","IAUM","BTGD","YGLD","FGDL","IGLD","GDXJ","GLL","BK4535","CERY","CMDT","GLD","GOAU","GDXY","PYZ","EPU","OUNZ","BEGS","GDX","UGL","UGLD","FGLD","PALL","BK4585","BK4207","DZZ","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678819622","title":"Magna Terra Expands Prospect Or’s Dream Gold Project and Geophysical Survey in New Brunswick","url":"https://stock-news.laohu8.com/highlight/detail?id=2678819622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678819622?lang=en_us&edition=fundamental","pubTime":"2026-10-26 21:13","pubTimestamp":1793020383,"startTime":"0","endTime":"0","summary":"Magna Terra Minerals Inc ( ($TSE:MTT) ) just unveiled an update. Magna Terra Minerals Inc. has expanded its Prospect Or’s Dream epithermal gold pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magna-terra-expands-prospect-ors-dream-gold-project-and-geophysical-survey-in-new-brunswick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magna-terra-expands-prospect-ors-dream-gold-project-and-geophysical-survey-in-new-brunswick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGDL","SGDM","GOLY","BGLD","GLD","GBUG","PPI","NUGT","GDXD","SGOL","UYM","CEF","GLL","XME","UGL","GDX","DZZ","DBC","GOAU","USG","AAAU","DULL","PHYS","IAU","RING","JDST","OUNZ","GLDM","SHNY","GDXJ","GDXW","GDXU","BEGS","IAUI","IAUM","DUST","IGLD","MGA","GDXY","GLDY","DGP","PICK","KGLD","BTGD","DGZ","1OZmain","JNUG","GLTR","BAR","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119621748","title":"Can Gold Hold $4,000? Fourteen Weeks of ETF Inflows Offer a Clue","url":"https://stock-news.laohu8.com/highlight/detail?id=1119621748","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119621748?lang=en_us&edition=fundamental","pubTime":"2026-10-26 21:11","pubTimestamp":1793020273,"startTime":"0","endTime":"0","summary":"Monday (October 26) saw gold locked in a tug-of-war around the $4,000 mark. Spot gold rebounded 0.4% to $4,012.09 an ounce, having touched $3,975 on Friday, its lowest since July 20; Brent crude...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLD","NUGT","GLDM","BEGS","SGOL","YGLD","SGDM","IAUM","XME","GOLY","AAAU","BTGD","DZZ","BK4550","UYM","DUST","BK4585","SHNY","GDXD","SGCmain","MGCmain","CEF","02840","1OZmain","IAUI","IGLD","DBC","GDXW","DGP","GLD","159831","FGDL","PHYS","UDN","JNUG","RING","518880","GLL","GLTR","DGZ","FDN","JDST","KGLD","UUP","159934","FAAR","QOmain","UGL","GDXU","GLDY","DULL","PICK","BK4535","GOAU","USG","SGUmain","BK4588","BK4504","PALL","BAR","GBUG","BK4207","IAU","OUNZ","GDXJ","BK1610","GCmain","GDX","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127172219","title":"Capricorn Expands Deep Drilling Assessment at Mt Gibson Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1127172219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127172219?lang=en_us&edition=fundamental","pubTime":"2026-10-26 20:41","pubTimestamp":1793018480,"startTime":"0","endTime":"0","summary":"New drilling results from a Western Australian gold project have brought the extension of underground mineralized bodies back into the market's view on October 26.Capricorn has released multiple gold...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","DGP","USG","SGOL","GLL","DZZ","GDXD","CEF","GBUG","BK4207","DUST","GLD","OUNZ","GOLY","BK4588","GOAU","KGLD","PHYS","UGL","BK4535","IGLD","BK4504","IAUM","GLDM","DULL","YGLD","BAR","NUGT","BK4585","GDXY","IAUI","SHNY","RING","AAAU","GDXJ","JNUG","GDXW","FGDL","GLDY","UYM","JDST","IAU","PALL","SGDM","BTGD","GDXU","BGLD","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132442181","title":"Gold Consolidates at Elevated Levels as Traders Await Fresh Data Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1132442181","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132442181?lang=en_us&edition=fundamental","pubTime":"2026-10-26 20:30","pubTimestamp":1793017832,"startTime":"0","endTime":"0","summary":"On October 26, gold edged lower after a string of prior gains, as a stronger US dollar, rising oil prices and climbing long-term bond yields all combined to raise the cost of holding the metal.Faced...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","GCmain","GDXY","BK4535","BK1610","JDST","DUST","GDXU","GLL","USG","OUNZ","PHYS","GDX","159831","DULL","UGL","02840","DZZ","MGCmain","IAU","GDXW","518880","GLD","GLTR","NUGT","PALL","UYM","XME","BK4585","GOLY","IAUM","BK4588","BK4207","SGCmain","KGLD","SGDM","RING","BGLD","GDXD","DBC","IGLD","YGLD","PICK","CEF","GLDM","BEGS","BK4504","BTGD","FGDL","AAAU","QOmain","SGUmain","GLDY","GOAU","DGP","GDXJ","IAUI","JNUG","SHNY","159934","1OZmain","SGOL","GBUG","BAR","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133998449","title":"Gold Consolidates as Market Awaits Rate Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1133998449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133998449?lang=en_us&edition=fundamental","pubTime":"2026-10-26 20:20","pubTimestamp":1793017241,"startTime":"0","endTime":"0","summary":"On October 26, after a clear pullback last week, gold traded in a consolidation range around the $4,000 level in the new trading week. MHMarkets noted that the market is weighing the impact of high...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","GOLY","GLDM","SGUmain","GDX","PHYS","BK4588","159831","1OZmain","BK4207","BK4535","MGCmain","UBmain","GDXY","BK1610","PICK","BGLD","02840","SGOL","DUST","NUGT","DGZ","ZBmain","IAUI","KGLD","PALL","GDXU","DULL","GLL","QOmain","SGDM","BK4504","DGP","UGL","YGLD","SHNY","TNmain","GLDY","GLD","GOAU","FAAR","IGLD","ZNmain","SGCmain","GBUG","GDXW","518880","BEGS","UYM","USG","DBC","JDST","GDXD","BK4585","XME","IAU","RING","GDXJ","AAAU","DZZ","GLTR","IAUM","159934","BTGD","OUNZ","ZFmain","JNUG","GCmain","FGDL","CEF","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115791262","title":"Moneta Markets FX: Gold Mine Processing Efficiency Impacts Output","url":"https://stock-news.laohu8.com/highlight/detail?id=1115791262","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115791262?lang=en_us&edition=fundamental","pubTime":"2026-10-26 20:20","pubTimestamp":1793017238,"startTime":"0","endTime":"0","summary":"The evolution of the gold supply chain comes not only from new discoveries but also from the processing efficiency of existing mines.Moneta Markets FX noted that Greatland reported gold output of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","DZZ","UGL","GOLY","BK4504","KGLD","GDXJ","DUST","BK4585","IAUM","UYM","GLDY","GBUG","AAAU","DULL","YGLD","BK4207","PALL","JDST","BAR","GOAU","GDXD","IAUI","GDX","GDXU","IGLD","BGLD","GDXY","BTGD","OUNZ","SGDM","BK4588","BK4535","IAU","PHYS","DGZ","USG","GLDM","JNUG","GLD","RING","CEF","DGP","NUGT","SGOL","SHNY","GLL","GDXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193079963","title":"Drilling Extension at Idaho Gold Project Still Needs Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1193079963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193079963?lang=en_us&edition=fundamental","pubTime":"2026-10-26 20:20","pubTimestamp":1793017223,"startTime":"0","endTime":"0","summary":"A gold exploration update has offered fresh clues about the extent of mineralization.Resolution Minerals released the first batch of drill assay results from its project in Idaho, United States,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GDXW","GLL","UYM","GCmain","SGUmain","IAUI","FGDL","DBC","GDX","DGZ","BAR","DULL","GBUG","BK4588","BK4535","UGL","BK4585","BK1610","CEF","AAAU","DUST","IAUM","BEGS","PHYS","BGLD","GDXU","GDXY","XME","SGDM","FAAR","NUGT","BK4504","JNUG","PICK","SHNY","GLDM","YGLD","GLTR","SGCmain","IGLD","QOmain","DZZ","JDST","1OZmain","MGCmain","GDXJ","USG","159831","02840","GOLY","IAU","BTGD","OUNZ","GOAU","GDXD","518880","SGOL","159934","GLDY","RING","KGLD","PALL","GLD","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149724541","title":"ATFX Technical Analysis: Gold Falls Below $4,000 Mark, Crude Oil Surges Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1149724541","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149724541?lang=en_us&edition=fundamental","pubTime":"2026-10-26 20:12","pubTimestamp":1793016756,"startTime":"0","endTime":"0","summary":"On October 26, ATFX commentary: Gold broke below the $4,000 mark, opening up further downside room. Although the latest quote has climbed back above the $4,000 level, the downtrend remains intact,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","GDXJ","FGDL","UDN","BAR","USG","PALL","BGLD","PICK","GUSH","WTIU","XOP","DWT","OILT","GLD","YGLD","ERX","GOAU","FTXN","IXC","DRIP","DUST","02840","AAAU","FLBR","OILK","USOI","DZZ","MGCmain","OILU","MCLmain","SGDM","GDXU","GCmain","KGLD","BEGS","UYM","JNUG","BK4588","BK4570","GDXY","BK4207","159831","DGP","XME","RING","FAAR","BK4504","IEO","518880","DULL","CEF","SGUmain","VDE","GDXW","IAU","159934","QOmain","QMmain","1OZmain","GBUG","USE","GLL","BTGD","GDXD","BNO","SGCmain","GLDY","JDST","USO","BK1610","FBZ","GDX","USL","PXE","OIH","IAUI","IAUM","BK4535","DBE","DIG","PHYS","DDG","SGOL","BZmain","CLmain","IGLD","UUP","UGL","SHNY","NUGT","UCO","GLDM","DRLL","OUNZ","GOLY","DBC","SCO","XES","DGZ","DUG","UGA","DBO","GLTR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151797016","title":"Gold Trading in Tight Range as Super Central Bank Week Kicks Off, Investors Await Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1151797016","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151797016?lang=en_us&edition=fundamental","pubTime":"2026-10-26 19:36","pubTimestamp":1793014568,"startTime":"0","endTime":"0","summary":"As the new week begins on October 26, market attention has shifted rapidly toward the Federal Reserve's policy meeting scheduled for October 27-28, with subsequent remarks from the Fed Chair set to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","KRX","BBSB","OEX","SPY","BK4559","BK1610","FLGV","ISHG","IEI","RING","UBT","UGL","03599","BTGD","ZBmain","MUNX","BAR","SGOL","US2Y.BOND","GLDY","US6M.BOND","US5Y.BOND","BBIB","SPYM","OUNZ","DULL","TFJL","159934","PICK","US30Y.BOND","JPST","TLTW","BK4535","DBND","BOXX","159831","BK4588","UBmain","TBT","1OZmain","TLTX","OOQB","MGCmain","GDX","HAWG","VCSH","KBWB","DBC","IGLD","NEMD","ZTmain","PALL","SHV","VGLT","BK4561","GOLY","GLTR","DGP","SPYI","SGOV","SPYU","DPST","JULD","BEGS","PHYS","XME","IEF","YGLD","HYGU","XBIL","VGIT","QOmain","SDS","ZFmain","SGUmain","XLF","GOAU","LQDD","SPDN","BBLB","GBIL","BK4207","MMAX","BK4585","BND","FAAR","KBE","TLT","JNUG","BK4504","YSPY","MESmain","SGCmain","VOO","518880","FEM","IAT","VGSH","ESmain","US10Y.BOND","TBJL","BGLD","GLL","EMPB","TLH","IVV","TNmain","SPYB","TIP","RAUS","SH","BSV","BK4550","VFH","HYG","SPXS","US12M.BOND","BWZ","LQDU","SHY","EDV","02840","CIVG","HK0000934320.USD","DZZ","VEXC","SPYH","US3Y.BOND","HYGD","IAUI","SGDM","BIL","BK4534","GDXY","NUGT","LIAJ","GDXU","GDXJ","HMOP","OEF","BWX","FGDL","BK4581","SPUU","HIBL","MYCN","SKRE","SPYQ","GBUG","JDST","USG","GCmain","TBIL","SCHO","ZROZ","IAU","CEF","TYO","EBUF","TMF","IGOV","SPXL","TSYW","GOVT","BOND",".SPX","DMAX","MINT","PBDC","TLTI","WAMA","GLD","NGHT","SSO","DUST","AGG","UDN","KGLD","GLDM","XLRI","VCIT","SHNY","SMAX","UUP","LQD","UPRO","US7Y.BOND","UYM","MUB","AAAU","DGZ","NELS","USHY","IAUM","KRE","FAZ","GDXW","GDXD","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129205137","title":"Gold Price Today: Will the Decline Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=1129205137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129205137?lang=en_us&edition=fundamental","pubTime":"2026-10-26 19:31","pubTimestamp":1793014292,"startTime":"0","endTime":"0","summary":"As of October 26, looking at the current market news, the core drivers for gold prices remain the Federal Reserve's monetary policy expectations, the movement of the US dollar index, and overall...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","SGDM","GOLY","518880","159831","BGLD","MGCmain","GLD","GBUG","UYM","NUGT","GDXD","SGOL","CEF","GLL","XME","UGL","SGUmain","GDX","DZZ","GCmain","DBC","GOAU","USG","AAAU","02840","BK4588","DULL","PALL","IAU","PHYS","JDST","RING","OUNZ","QOmain","GLDM","SHNY","GDXJ","SGCmain","GDXW","BK4207","GDXU","BEGS","FAAR","IAUI","IAUM","DUST","IGLD","GDXY","GLDY","BK4585","DGP","PICK","159934","KGLD","BK4504","BTGD","DGZ","1OZmain","BK1610","JNUG","GLTR","BAR","BK4535","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125849504","title":"Gold's Bearish Consolidation Likely to Persist, Focus on Lower Range Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1125849504","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125849504?lang=en_us&edition=fundamental","pubTime":"2026-10-26 19:31","pubTimestamp":1793014286,"startTime":"0","endTime":"0","summary":"As of October 26, the overall trend in gold can be precisely described as a \"bearish consolidation,\" with a clearly defined downward trajectory. At the start of last week, gold prices were still in a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","SGUmain","BTGD","FGDL","DBC","DUST","FAAR","DZZ","JNUG","IAUI","MGCmain","BEGS","02840","GBUG","OUNZ","BK4207","BAR","SGOL","YGLD","BK4588","GLD","BK1610","159934","DULL","1OZmain","KGLD","BK4535","GLTR","518880","IAUM","RING","BK4504","GOAU","SHNY","DGP","BK4585","AAAU","DGZ","GDXD","159831","GCmain","GLDM","IAU","IGLD","GDXJ","JDST","UGL","NUGT","USG","SGCmain","BGLD","PHYS","GLL","SGDM","GDXW","PICK","GDXU","GDX","GDXY","CEF","GOLY","XME","QOmain","GLDY","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141973855","title":"Gold Battles Key Level in Early Trading, Oil Premiums Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1141973855","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141973855?lang=en_us&edition=fundamental","pubTime":"2026-10-26 19:20","pubTimestamp":1793013650,"startTime":"0","endTime":"0","summary":"Spot gold: On October 26, spot gold repeatedly contested the $4,000 mark, closing last Friday at around $3,997.8 per ounce after touching a low of near $3,975 during the session. The weekly candle...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","02840","BK1610","BK4588","DIG","GLDM","IXC","BGLD","DGZ","DULL","GUSH","DUG","FAAR","UCO","BK4585","FLBR","FBZ","VDE","IAUI","USO","1OZmain","IGLD","DWT","GOAU","QMmain","DRIP","XES","SGDM","GLD","SHNY","BAR","PICK","DZZ","GDXJ","OILU","BNO","JDST","DUST","PXE","UYM","GBUG","XOP","RING","IEO","GDXW","OILT","BK4207","ERX","BEGS","GDXU","USG","518880","DBC","IAU","GCmain","UGA","BTGD","MGCmain","AAAU","CEF","SGOL","DBE","DGP","FTXN","FGDL","OIH","DRLL","JNUG","NUGT","WTIU","MCLmain","PHYS","SCO","159831","USL","BK4504","GLTR","OILK","USE","XME","GDXD","IAUM","YGLD","KGLD","SGCmain","GDXY","UGL","GDX","BZmain","159934","PXJ","CLmain","SGUmain","PALL","BK4535","USOI","DDG","GOLY","QOmain","GLDY","OUNZ","GLL","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151021490","title":"Gold Remains in a Weak Range as Key Support Levels Come Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1151021490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151021490?lang=en_us&edition=fundamental","pubTime":"2026-10-26 19:20","pubTimestamp":1793013647,"startTime":"0","endTime":"0","summary":"Gold broke below a critical support level last Thursday, triggering a wave of selling pressure and driving prices steadily lower, with the metal touching a low of around 3975 on Friday before staging...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","BGLD","GDXD","159831","FAAR","GLL","IGLD","1OZmain","AAAU","BK4535","MGCmain","GDXU","NUGT","GLDM","XME","IAUM","JNUG","SGUmain","GLTR","BK1610","SGOL","02840","IAUI","CEF","DULL","BK4207","YGLD","BK4504","USG","RING","GLDY","PHYS","BEGS","JDST","SHNY","DBC","BTGD","518880","DGP","IAU","QOmain","UYM","DZZ","GOAU","OUNZ","DUST","FGDL","GOLY","GLD","UGL","SGCmain","GDX","BK4585","BK4588","GDXJ","GDXY","BAR","GDXW","SGDM","KGLD","PALL","PICK","GCmain","GBUG","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149511064","title":"Rising Oil Prices Strengthen Inflation Expectations, Liquidity Squeeze Weighs on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1149511064","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149511064?lang=en_us&edition=fundamental","pubTime":"2026-10-26 19:10","pubTimestamp":1793013057,"startTime":"0","endTime":"0","summary":"On October 26, last Friday we noted that elevated market expectations for a Federal Reserve rate hike in December, combined with continuously rising oil prices intensifying inflation concerns, were...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BNO","IEO","GDXD","HFGM","DUG","BWX","DZZ","IXC","BTYB","BGLD","ISMF","MFUT","AVIE","GLL","JNUG","XLEX","02840","DBMF","GLDN","OILT","RLY","WEEI","PYZ","BK4112","IBGC","GLDY","BK4585","SINV","IBIF","TDTF","IAU","LDDR","GOLY","VGFPF","DJP","IGLD","YSAG","ISSB","BK4588","BAR","GDXW","AGIH","NANR","NELS","PHYS","IAUM","KGLD","BBSB","EPU","GOAU","ERX","BK4535","FAAR","UCIB","VDE","QIS","LIAF","TLT","FGDL","KMLM","WTIU","SHY","FLGV","PXE","TPOR","DRIP","BK4207","BWET","BGR","FTXN","FGLD","RSBT","TCTL","TSYW","CPII","BWZ","GHMS","LFAK","LQDI","QAI","DCMT","IBTK","BCD","RSIT","GNT","VOOV","OUNZ","PEJ","JPFP","MCRO","RSSX","BTYS","DBE","RING","FCPI","WTIP","LDRR","LIAO","BK4504","CMDY","IALT","FFUT","HFMF","STIP","FMF","NUGT","USOI","GOVZ","DGZ","UPAR","CEF","LFAQ","PXJ","UAE","IBIB","ISHG","GAL","GDX","PALL","LDER","ASMF","BK1610","IBGB","CMCI","SHV","XLBI","LEXI","TLTW","OILU","LFAF","UGL","GDXU","GLDM","SPXT","USE","SGDM","GDXJ","USL","HF","JDST","BEGS","IBIK","SLVX","TBJL","DGP","TFJL","WTMF","USIG","SGDJ","UYM","DBC","IEF","UGA","YGLD","AHLT","DBO","HDG","SAGP","OILK","SGOL","SDOG","UGLD","HARD","SLVY","ESBG","CMDT","GDE","IBIH","RBIL","ZSC","LIAX","FARX","XTWY","LFAX","MDAA","RATE","TLTI","GBUG","TLTX","BBLB","LCR","GLTR","SDCI","GUSH","JCPI","BK4007","TLH","XES","ASGM","GCC","CERY","GLD","IBID","OIH","DUST","SGOV","DRLL","IAUI","RJVI","GAA","GDXY","BK4570","COMD","YSAU","DIG","FORH","GMOD","TDTT","DULL","PIT","MGCmain","ITDC","IEI","ARP","BTGD","AAAU","SHNY","IBGA","IGOV","ALTS","RSSB","EDGH","EQRR","RSSY","VAW","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678198293","title":"Fury Intersects 14.95 g/t Gold over 4.25 Metres at Eau Claire, Extending High-Grade Mineralization 60 Metres Up-Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2678198293","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678198293?lang=en_us&edition=fundamental","pubTime":"2026-10-26 18:59","pubTimestamp":1793012340,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  26, 2026 (GLOBE NEWSWIRE) -- Fury Gold Mines Limited (TSX and NYSE American: FURY) (\"Fury\" or the \"Company\") is pleased to announce additional assay results from its ongoing Phase 2 dri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/26/3387935/0/en/fury-intersects-14-95-g-t-gold-over-4-25-metres-at-eau-claire-extending-high-grade-mineralization-60-metres-up-dip.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","JDST","DUST","GDXU","GLL","OUNZ","PHYS","GDX","DULL","BAR","UGL","02840","DZZ","IAU","GDXW","GLD","GLTR","NUGT","XME","PPI","GOLY","IAUM","PRTO","KGLD","SGDM","RING","BGLD","GDXD","DBC","IGLD","YGLD","PICK","CEF","GLDM","BEGS","GLDY","BTGD","FGDL","IAUI","USG","UYM","GOAU","JNUG","DGP","GDXJ","SHNY","SGOL","GBUG","AAAU","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132250988","title":"91-Year-Old Alumna Donates 1,440 Grams of Gold to Alma Mater After a Lifetime Devoted to Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1132250988","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132250988?lang=en_us&edition=fundamental","pubTime":"2026-10-26 15:01","pubTimestamp":1792998062,"startTime":"0","endTime":"0","summary":"Ahead of its anniversary celebration, Nanjing University of Aeronautics and Astronautics received a special donation: 1,440 grams of gold. The donor is Gu Xianjue, a member of the Class of 1953 in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","GBUG","SGCmain","RING","02840","BK4535","DZZ","DULL","GLD","IAUM","SGOL","GDXJ","BK4585","JDST","159934","SHNY","DGZ","DGP","GOLY","UGL","BEGS","FGDL","CEF","MGCmain","GDXW","PICK","UYM","159831","BTGD","BK4588","IAU","BK4504","GLTR","XME","SGUmain","PHYS","BAR","518880","GDX","JNUG","QOmain","GCmain","GLL","DUST","NUGT","BK4207","GDXD","BK1610","1OZmain","IAUI","DBC","GDXU","PALL","IGLD","OUNZ","YGLD","GOAU","SGDM","GLDM","GDXY","USG","KGLD","AAAU","FAAR","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678199005","title":"Gold SWOT: Northern Star is open to improved Gold Fields takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2678199005","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678199005?lang=en_us&edition=fundamental","pubTime":"2026-10-26 13:36","pubTimestamp":1792992960,"startTime":"0","endTime":"0","summary":"(Kitco Commentary) - The best-performing precious metal for the week was gold, although it was still down 4.09%.StrengthsGold gained as much as 0.5% to nearly $4,190 per ounce as traders reduced the p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-10-26/gold-swot-northern-star-open-improved-gold-fields-takeover-offer","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-10-26/gold-swot-northern-star-open-improved-gold-fields-takeover-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GLD","AAAU","518880","GDXJ","IAU","UGL","OUNZ","UYM","CEF","GCmain","BEGS","JDST","FGDL","IAUM","GOAU","PPI","USG","XME","DUST","GLDM","KGLD","DGP","MGCmain","RING","SGCmain","GBUG","SGUmain","DBC","SHNY","02840","JNUG","GDX","SGDM","NUGT","BTGD","GOLY","BAR","GLL","PHYS","DULL","GDXD","GDXY","PICK","IAUI","GDXU","DZZ","159934","GLTR","1OZmain","SGOL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0413},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.0144},{"period":"6month","weight":-0.1555},{"period":"1year","weight":-0.0311},{"period":"ytd","weight":-0.0854}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.009128},{"month":4,"riseRate":0.588235,"avgChangeRate":0.017413},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.009466},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.007232},{"month":7,"riseRate":0.647059,"avgChangeRate":0.012032},{"month":8,"riseRate":0.647059,"avgChangeRate":0.034787},{"month":9,"riseRate":0.235294,"avgChangeRate":-0.02595},{"month":10,"riseRate":0.529412,"avgChangeRate":0.010966},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Sprott Physical Gold Trust(PHYS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Sprott Physical Gold Trust,PHYS,Sprott Physical Gold Trust股票,Sprott Physical Gold Trust股票老虎,Sprott Physical Gold Trust股票老虎国际,Sprott Physical Gold Trust行情,Sprott Physical Gold Trust股票行情,Sprott Physical Gold Trust股价,Sprott Physical Gold Trust股市,Sprott Physical Gold Trust股票价格,Sprott Physical Gold Trust股票交易,Sprott Physical Gold Trust股票购买,Sprott Physical Gold Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Gold Trust(PHYS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Sprott Physical Gold Trust(PHYS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}