Defiance Daily Target 2X Long SMCI ETF(SMCX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMCX Defiance Daily Target 2X Long SMCI ETF

Closed 01-20 16:00:00 EST

12.71

-1.05

-7.63%

盘后12.61

-0.10-0.80%

19:56 EST

High12.95	Low11.72	Vol4.36M
Open12.53	D1 Closing13.76	Amplitude8.94%
Mkt Cap202.88M	Tradable Cap202.88M	Total Shares15.96M
T/O54.00M	T/O Rate27.29%	Tradable Shares15.96M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SMCX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SMCI ETF","latestPrice":12.71,"timestamp":1768942800000,"preClose":13.76,"halted":0,"volume":4356503,"hourTrading":{"tag":"盘后","latestPrice":12.6077,"preClose":12.71,"latestTime":"19:56 EST","volume":37419,"amount":473016.689,"timestamp":1768956975218,"change":-0.1023,"changeRate":-0.008049,"amplitude":0.018096},"delay":0,"changeRate":-0.07630813953488365,"floatShares":15962477,"shares":15962477,"eps":0,"marketStatus":"Closed","change":-1.05,"latestTime":"01-20 16:00:00 EST","open":12.525,"high":12.95,"low":11.72,"amount":53999042.014629,"amplitude":0.08939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.76,"sharesOutstanding":15962477,"nav":13.74,"aum":219324433.98,"dividendRate":0.039292,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":13.76,"latestTime":"09:29 EST","volume":163105,"amount":2068080.2243050002,"timestamp":1768919381692,"change":-1.22,"changeRate":-0.088663,"amplitude":0.032703},"postHourTrading":{"tag":"盘后","latestPrice":12.6077,"preClose":12.71,"latestTime":"19:56 EST","volume":37419,"amount":473016.689,"timestamp":1768956975218,"change":-0.1023,"changeRate":-0.008049,"amplitude":0.018096},"volumeRatio":0.950817,"impliedVol":1.7326,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/SMCX/wiki","defaultTab":"wiki","newsList":[{"id":"2605142978","title":"Nasdaq Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605142978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605142978?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:30","pubTimestamp":1768948200,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg IREN Dly     IREG     36.04     6.52     22.08        68,173. Defiance Dly Target 2X Lg   SMCX     13.76     2.47     21.88     6,989,430. GrShr 2x Long SMCI Daily    SMCL      5.46     0.97     21.60    14,233,848. Aimei Health Technology     AFJK     55.23     9.22     20.04       128,874. Airship AI Holdings         AISP      4.32     0.72     20.00     4,387,847. Defiance Lvg Lg+Incm SMCI   SMCC      6.98     0.94     15.53        84,793. Direxion Dly MU Bull 2X      MUU    157.33    21.04     15.44     2,306,047. Defiance Tgt 2X Shrt SMCI   SMCZ     42.75   -12.42    -22.51       638,309. Defiance Tgt 2X Lg DKNG     DKNX      8.37    -1.59    -15.95       265,114. Evolution Metals & Techs    EMAT      8.40    -1.52    -15.32       104,991. Defiance Tgt 2X Lg VST      VSTL     12.81    -2.30    -15.22       984,232. Defiance Tgt 2x Shrt IONQ   IONZ     16.27    -2.66    -14.05     3,905,099. Leverage 2x Lg FIG Dly      FIGG      2.80    -0.42    -13.04     1,155,398.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU1861215975.USD","LU0053671581.USD","SMCZ","VSTL","FIGG","EMAT","AISP","SMCL","BK4588","SMCC","QNCX","DKNG","RKLZ","IBRX","LU1861220033.SGD","IREG","AFJK","ABUS","CTMX","DKNX","PRLD","BK4585","BK4543","IONZ","SMCX","AXTI"],"gpt_icon":1},{"id":"2604914438","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2604914438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604914438?lang=en_us&edition=fundamental","pubTime":"2026-01-17 06:39","pubTimestamp":1768603140,"startTime":"0","endTime":"0","summary":"Defiance Targt 2X Lg RIOT RIOX         15.43   3.80  32.67. Defiance Tgt 2X Lg IREN   IRE          12.98   2.38  22.45. Leverage 2X Lg IREN Dly   IREG         36.04   6.52  22.08. Defiance Dly Target 2X Lg SMCX         13.76   2.47  21.88. GrShr 2x Long SMCI Daily  SMCL          5.46   0.97  21.60. Defiance Target 2X Lg NVO NVOX         32.09   4.92  18.11. Defiance Lvg Lg+Incm SMCI SMCC          6.98   0.94  15.53. Direxion Dly MU Bull 2X   MUU         157.33  21.04  15.44. GrShr 2x Long MU Daily    MULL        140.04  18.56  15.28. Leverage 2X Lg GLXY Dly   GLGG         20.35   2.68  15.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREG","LU0053671581.USD","SMCI","NVOX","BK4170","BK4585","GLXY","LU1861215975.USD","RIOX","LU1861220033.SGD","MULL","MUU","RIOT","BK4543","SMCX","GLGG","IREN","BK4588","IRE","SMCC","SMCL"],"gpt_icon":1},{"id":"2574713569","title":"Betting On Super Micro? This ETF Is The Hottest Way To Play The AI Server Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2574713569","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574713569?lang=en_us&edition=fundamental","pubTime":"2025-10-09 02:46","pubTimestamp":1759949160,"startTime":"0","endTime":"0","summary":"The SMCX ETF provides single-stock exposure to Super Micro Computer's stock, which has seen a 92% rise this year.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/08/November-1--2024--Portugal--In-This-Phot.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/08/November-1--2024--Portugal--In-This-Phot.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/specialty-etfs/25/10/48110261/betting-on-super-micro-this-etf-is-the-hottest-way-to-play-the-ai-server-surge","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/specialty-etfs/25/10/48110261/betting-on-super-micro-this-etf-is-the-hottest-way-to-play-the-ai-server-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Betting On Super Micro? This ETF Is The Hottest Way To Play The AI Server Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2023251221.USD","LU0985320562.USD","NVD2.UK","USJW.SI","GFS","LU2491049909.HKD","3NVD.UK","LU2237957811.SGD","NVD","IE00BMPRXR70.SGD","MNQmain","LU0353189680.USD","SMCX","USAW.SI","LU2746668974.SGD","QID","NVDY","SG9999015945.SGD","SQQQ","SMCI","NVDD","NQmain","IE0004445015.USD","TQQQ","LU2111349929.HKD","LU0081259029.USD","NVDU","QLD","NVDS",".IXIC","NVD3.UK","PSQ","NVIW.SI","LU1084165304.USD","SNVD.UK","LU0070217475.USD","NVDS.UK","2NVD.UK","SG9999015952.SGD","LU0210533765.USD","LU0683600562.USD","TSYW.SI","FDN","LU0061474960.USD","NVDX"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1534},{"period":"1month","weight":0.0938},{"period":"3month","weight":-0.6876},{"period":"6month","weight":-0.7428},{"period":"1year","weight":-0.6508},{"period":"ytd","weight":0.207}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Long SMCI ETF","nameEN":"Defiance Daily Target 2X Long SMCI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long SMCI ETF(SMCX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Long SMCI ETF(SMCX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Long SMCI ETF,SMCX,Defiance Daily Target 2X Long SMCI ETF股票,Defiance Daily Target 2X Long SMCI ETF股票老虎,Defiance Daily Target 2X Long SMCI ETF股票老虎国际,Defiance Daily Target 2X Long SMCI ETF行情,Defiance Daily Target 2X Long SMCI ETF股票行情,Defiance Daily Target 2X Long SMCI ETF股价,Defiance Daily Target 2X Long SMCI ETF股市,Defiance Daily Target 2X Long SMCI ETF股票价格,Defiance Daily Target 2X Long SMCI ETF股票交易,Defiance Daily Target 2X Long SMCI ETF股票购买,Defiance Daily Target 2X Long SMCI ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long SMCI ETF(SMCX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Long SMCI ETF(SMCX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction