Defiance Daily Target 2X Short MSTR ETF(SMST),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMST Defiance Daily Target 2X Short MSTR ETF

Closed 12-19 16:00:00 EST

80.20

-6.89

-7.91%

盘后77.62

-2.58-3.22%

19:58 EST

High83.50	Low76.86	Vol428.61K
Open81.72	D1 Closing87.09	Amplitude7.62%
Mkt Cap35.53M	Tradable Cap35.53M	Total Shares442.98K
T/O34.51M	T/O Rate96.76%	Tradable Shares442.98K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":80.2,"timestamp":1766178000000,"preClose":87.09,"halted":0,"volume":428611,"hourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":80.2,"latestTime":"19:58 EST","volume":4818,"amount":384186.2621,"timestamp":1766192331058},"delay":0,"floatShares":442976,"shares":442976,"eps":0,"marketStatus":"Closed","change":-6.89,"latestTime":"12-19 16:00:00 EST","open":81.72,"high":83.5,"low":76.86,"amount":34512640.65866,"amplitude":0.076243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":5,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":87.09,"sharesOutstanding":462976,"nav":87.29,"aum":40413175.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":87.09,"latestTime":"09:27 EST","volume":8668,"amount":704567.37164,"timestamp":1766154426884},"postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":80.2,"latestTime":"19:58 EST","volume":4818,"amount":384186.2621,"timestamp":1766192331058},"volumeRatio":0.93864,"impliedVol":1.4044,"impliedVolPercentile":0.5261},"requestUrl":"/m/hq/s/SMST/tweets","defaultTab":"tweets","newsList":[{"id":"1108830643","title":"Tidal to Implement 1-for-20 Reverse Stock Split for 2X Short MSTR Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1108830643","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108830643?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:30","pubTimestamp":1747726200,"startTime":"0","endTime":"0","summary":"Tidal Trust II's board of trustees has authorized a 1-for-20 reverse stock split of the Defiance Daily Target 2X Short MSTR ETF , effective after the close of trading on May 22, Tidal Financial Group said on Monday.Under the terms of the split, every twenty shares of SMST will be consolidated into one share. This adjustment will reduce the number of shares outstanding by about 95%.As a result, both the fund’s per-share net asset value and opening market price on May 23 will adjust twenty times t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tidal to Implement 1-for-20 Reverse Stock Split for 2X Short MSTR Fund","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","SMST"],"gpt_icon":1},{"id":"2536634492","title":"Tidal Financial Group to Execute Reverse Stock Split for Defiance Daily Target 2X Short Mstr ETF (Ticker: Smst)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634492?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:29","pubTimestamp":1747679363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA2QDVHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4596","STRK","BK4595","BK4600","MSTU","BK4516","MSTR","SMST","BK4023"],"gpt_icon":0},{"id":"2486575883","title":"These 2 ETFs Can Double MicroStrategy’s Gains. They Bet Big on a Bitcoin Guru","url":"https://stock-news.laohu8.com/highlight/detail?id=2486575883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486575883?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:10","pubTimestamp":1732695006,"startTime":"0","endTime":"0","summary":"What happens when you take one of the market’s most highflying stocks and multiply it by two?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","MSTU","IE0004086264.USD","LU1244550494.USD","LU1116320737.USD","LU2054465674.USD","LU2552382058.USD","BTC.USD.HKCC","LU0417517546.SGD","LU2756315318.SGD","MSTX","LU0823421416.USD","BK4593","BK4600","LU0107464264.USD","LU0353189763.USD","SGXZ51526630.SGD","LU0265550946.USD","LU0077335932.USD","LU2403377893.USD","MSTR","SMST","BK4574","LU2087625088.SGD","MSTZ"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2948},{"period":"1month","weight":0.5031},{"period":"3month","weight":2.2926},{"period":"6month","weight":2.001},{"period":"1year","weight":-0.3362},{"period":"ytd","weight":-0.4779}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Defiance Daily Target 2X Short MSTR ETF","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short MSTR ETF(SMST),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Short MSTR ETF(SMST) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Short MSTR ETF,SMST,Defiance Daily Target 2X Short MSTR ETF股票,Defiance Daily Target 2X Short MSTR ETF股票老虎,Defiance Daily Target 2X Short MSTR ETF股票老虎国际,Defiance Daily Target 2X Short MSTR ETF行情,Defiance Daily Target 2X Short MSTR ETF股票行情,Defiance Daily Target 2X Short MSTR ETF股价,Defiance Daily Target 2X Short MSTR ETF股市,Defiance Daily Target 2X Short MSTR ETF股票价格,Defiance Daily Target 2X Short MSTR ETF股票交易,Defiance Daily Target 2X Short MSTR ETF股票购买,Defiance Daily Target 2X Short MSTR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short MSTR ETF(SMST),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Short MSTR ETF(SMST) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction