Defiance Daily Target 2X Short MSTR ETF(SMST),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMST Defiance Daily Target 2X Short MSTR ETF

Market Closed 11-22 16:00:00 EST

5.60

-0.80

-12.50%

盘后5.30

-0.30-5.36%

19:59 EST

High6.51	Low4.60	Vol35.03M
Open6.18	D1 Closing6.40	Amplitude29.84%
Mkt Cap5.18M	Tradable Cap5.18M	Total Shares925.00K
T/O191.43M	T/O Rate3,786.91%	Tradable Shares925.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":5.6,"timestamp":1732309200000,"preClose":6.4,"halted":0,"volume":35028912,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.6,"latestTime":"19:59 EST","volume":714464,"amount":3920382.9723,"timestamp":1732323589786},"delay":0,"floatShares":925000,"shares":925000,"eps":0,"marketStatus":"Market Closed","change":-0.8,"latestTime":"11-22 16:00:00 EST","open":6.18,"high":6.51,"low":4.6,"amount":191425560.4362,"amplitude":0.298438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1732525200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.4,"sharesOutstanding":6909985,"nav":6.38,"aum":44085704.3,"dividendRate":0.106714,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.4,"latestTime":"09:29 EST","volume":2373176,"amount":14554225.63868,"timestamp":1732285794167},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.6,"latestTime":"19:59 EST","volume":714464,"amount":3920382.9723,"timestamp":1732323589786},"volumeRatio":1.6831561351283792,"impliedVol":3.1936,"impliedVolPercentile":0.8654},"requestUrl":"/m/hq/s/SMST/wiki","defaultTab":"wiki","newsList":[{"id":"2482419455","title":"Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short Mstr ETF (Ticker: Smst)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482419455","media":"THOMSON REUTERS","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482419455?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:12","pubTimestamp":1731100320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUABZJRHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSTR","BK4596","BK4023","BK4588","BK4585","BK4516","SMST","BK4595"],"gpt_icon":0},{"id":"2482456129","title":"Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482456129","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482456129?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:12","pubTimestamp":1731100320,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 08, 2024  -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II  has approved a reverse stock split for the Defiance Daily Target 2X Short MSTR ETF , which trades on The Nasdaq Stock Market, LLC. The reverse stock split is expected to take effect after the close of trading on the Nasdaq on November 15, 2024.The reverse split will be conducted at a ratio of 1-for-5, meaning that every 5 shares of SMST will be consolidated into one share. This will result in an approximate 80% decrease in the total number of outstanding shares. Consequently, the per-share net asset value  and opening market price will be adjusted to reflect the split, increasing by roughly five times their pre-split values. SMST shares will begin trading on a split-adjusted basis on November 18, 2024.The Fund’s investment objectives, risks, charges, and expenses must be considered carefully before investing. Theprospectusand summary prospectus contain this and other important","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pBjwHybHaGUJPE9CZ.AF6A--~B/aD0yMzQ0O3c9NzA4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d4ac766ebbcec7c1b5bae989312ade61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pBjwHybHaGUJPE9CZ.AF6A--~B/aD0yMzQ0O3c9NzA4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d4ac766ebbcec7c1b5bae989312ade61"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tidal-financial-group-announces-reverse-211200403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MSTR","SMST","BK4585","BK4516","BK4588","BK4550","BK4595","BK4596","NAV","DTC","FDN","BK4190"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.4756},{"period":"1month","weight":-0.8511},{"period":"3month","weight":-0.9308},{"period":"6month","weight":-0.9443},{"period":"ytd","weight":-0.9443}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Short MSTR ETF","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short MSTR ETF(SMST),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Short MSTR ETF(SMST) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Short MSTR ETF,SMST,Defiance Daily Target 2X Short MSTR ETF股票,Defiance Daily Target 2X Short MSTR ETF股票老虎,Defiance Daily Target 2X Short MSTR ETF股票老虎国际,Defiance Daily Target 2X Short MSTR ETF行情,Defiance Daily Target 2X Short MSTR ETF股票行情,Defiance Daily Target 2X Short MSTR ETF股价,Defiance Daily Target 2X Short MSTR ETF股市,Defiance Daily Target 2X Short MSTR ETF股票价格,Defiance Daily Target 2X Short MSTR ETF股票交易,Defiance Daily Target 2X Short MSTR ETF股票购买,Defiance Daily Target 2X Short MSTR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short MSTR ETF(SMST),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Short MSTR ETF(SMST) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}