Direxion Daily TSLA Bear 1X Shares(TSLS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TSLS Direxion Daily TSLA Bear 1X Shares

Pre-Mkt 12-05 07:48:12 EST

5.10

-0.08

-1.54%

盘前5.10

+0.000.00%

07:24 EST

High5.20	Low5.09	Vol67.28M
Open5.15	D1 Closing5.18	Amplitude2.12%
Mkt Cap72.80M	Tradable Cap72.80M	Total Shares14.28M
T/O346.96M	T/O Rate471.33%	Tradable Shares14.28M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":5.1,"timestamp":1764882000000,"preClose":5.18,"halted":0,"volume":67282416,"hourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"07:24 EST","volume":2196,"amount":11195.0006976,"timestamp":1764937465827},"delay":0,"floatShares":14275001,"shares":14275001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"12-05 07:48:12 EST","open":5.15,"high":5.2,"low":5.09,"amount":346957071.3971568,"amplitude":0.021236,"askPrice":5.11,"askSize":80890,"bidPrice":5.1,"bidSize":31330,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764945000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.1,"sharesOutstanding":14275001,"nav":5.186,"aum":74032987.31,"dividendRate":0.046059,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"07:24 EST","volume":2196,"amount":11195.0006976,"timestamp":1764937465827},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.1,"latestTime":"19:59 EST","volume":253320,"amount":1292758.6878,"timestamp":1764896374463},"volumeRatio":1.3863182223468458,"impliedVol":0.8366,"impliedVolPercentile":0.9398},"requestUrl":"/m/hq/s/TSLS/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0608},{"period":"1month","weight":-0.0341},{"period":"3month","weight":-0.2662},{"period":"6month","weight":-0.4063},{"period":"1year","weight":-0.4592},{"period":"ytd","weight":-0.3665}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund, under normal circumstances, invests in financial instruments, including swap agreements and options, that, in combination, provide 1X inverse (opposite) or short leveraged exposure to TSLA equal to at least 80% of the fund’s net assets (plus borrowings for investment purposes). It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.016729},{"month":2,"riseRate":0.333333,"avgChangeRate":0.032451},{"month":3,"riseRate":0.666667,"avgChangeRate":0.047383},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.00518},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.125534},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.101737},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.071671},{"month":8,"riseRate":0.666667,"avgChangeRate":0.002583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.110151},{"month":10,"riseRate":0.5,"avgChangeRate":0.075376},{"month":11,"riseRate":0.5,"avgChangeRate":-0.077163},{"month":12,"riseRate":0.25,"avgChangeRate":0.040432}],"exchange":"NASDAQ","name":"Direxion Daily TSLA Bear 1X Shares","nameEN":"Direxion Daily TSLA Bear 1X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily TSLA Bear 1X Shares(TSLS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Direxion Daily TSLA Bear 1X Shares(TSLS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Direxion Daily TSLA Bear 1X Shares,TSLS,Direxion Daily TSLA Bear 1X Shares股票,Direxion Daily TSLA Bear 1X Shares股票老虎,Direxion Daily TSLA Bear 1X Shares股票老虎国际,Direxion Daily TSLA Bear 1X Shares行情,Direxion Daily TSLA Bear 1X Shares股票行情,Direxion Daily TSLA Bear 1X Shares股价,Direxion Daily TSLA Bear 1X Shares股市,Direxion Daily TSLA Bear 1X Shares股票价格,Direxion Daily TSLA Bear 1X Shares股票交易,Direxion Daily TSLA Bear 1X Shares股票购买,Direxion Daily TSLA Bear 1X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily TSLA Bear 1X Shares(TSLS),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Direxion Daily TSLA Bear 1X Shares(TSLS) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}