ProShares Ultra Bloomberg Crude Oil(UCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UCO ProShares Ultra Bloomberg Crude Oil

Closed 05-15 16:00:00 EDT

31.32

+0.38

+1.23%

盘后31.29

-0.03-0.10%

19:58 EDT

High31.32	Low30.05	Vol2.91M
Open30.53	D1 Closing30.94	Amplitude4.10%
Mkt Cap571.37M	Tradable Cap571.37M	Total Shares18.24M
T/O89.38M	T/O Rate15.93%	Tradable Shares18.24M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":31.32,"timestamp":1715803200000,"preClose":30.94,"halted":0,"volume":2906629,"hourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.32,"latestTime":"19:58 EDT","volume":15693,"amount":490591.2586,"timestamp":1715817536654},"delay":0,"floatShares":18243096,"shares":18243096,"eps":0,"marketStatus":"Closed","change":0.38,"latestTime":"05-15 16:00:00 EDT","open":30.53,"high":31.32,"low":30.05,"amount":89379350.410075,"amplitude":0.041047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1715846400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.94,"sharesOutstanding":18443096,"nav":30.897,"aum":569843806.11,"bidAskSpread":0.000326,"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.94,"latestTime":"09:29 EDT","volume":58627,"amount":1806736.868976,"timestamp":1715779760114},"postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.32,"latestTime":"19:58 EDT","volume":15693,"amount":490591.2586,"timestamp":1715817536654},"volumeRatio":1.998817},"requestUrl":"/m/hq/s/UCO/","defaultTab":"news","newsList":[{"id":"2435616540","title":"GLOBAL MARKETS-Asia rides Wall St rally, dollar sags on US inflation relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2435616540","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435616540?lang=en_us&edition=fundamental","pubTime":"2024-05-16 09:59","pubTimestamp":1715824795,"startTime":"0","endTime":"0","summary":"By Kevin Buckland      TOKYO, May 16 (Reuters) - Asian stock markets rallied on Thursday, buoyed by Wall Street's surge to all-time peaks overnight after a milder U.S. inflation report raised expectat","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435984697","title":"Oil prices rise on moderate US inflation data, strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2435984697","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435984697?lang=en_us&edition=fundamental","pubTime":"2024-05-16 08:35","pubTimestamp":1715819718,"startTime":"0","endTime":"0","summary":"By Katya Golubkova      TOKYO, May 16 (Reuters) - Oil prices extended gains from the previous session on Thursday on signs of stronger demand in the U.S. where data showed slower inflation than market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435915526","title":"Oil turns higher as U.S. inflation cools, crude stocks drop more than expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2435915526","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2435915526?lang=en_us&edition=fundamental","pubTime":"2024-05-16 07:15","pubTimestamp":1715814921,"startTime":"0","endTime":"0","summary":"Crude oil futures reversed course to finish higher Wednesday, as U.S. government data showing a slight drop in inflation and a larger than expected drawdown in crude stockpiles. The Consumer Price Ind","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4107074-oil-turns-higher-as-us-inflation-cools-crude-stocks-drop-more-than-expected","is_publish_highlight":false,"gpt_icon":0},{"id":"2435647536","title":"Colombia Trasandino oil pipeline expected to stay offline through 2024 -Ecopetrol CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2435647536","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435647536?lang=en_us&edition=fundamental","pubTime":"2024-05-16 04:12","pubTimestamp":1715803927,"startTime":"0","endTime":"0","summary":"BOGOTA May 15  - Colombia's Trasandino pipeline is forecast to remain offline  until December, the chief executive of Colombia's majority state-owned energy company Ecopetrol    said on Wednesday.   Earlier this month while reporting its first-quarter financial results, Ecopetrol said it had been transporting crude oil through Ecuador since November of last year, to combat oil theft. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435661075","title":"COLUMN-Investors abandon bullish case for US gasoline: Kemp","url":"https://stock-news.laohu8.com/highlight/detail?id=2435661075","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435661075?lang=en_us&edition=fundamental","pubTime":"2024-05-16 03:59","pubTimestamp":1715803177,"startTime":"0","endTime":"0","summary":"By John Kemp      LONDON, May 15 (Reuters) - U.S. gasoline prices and refining margins have come under pressure as inventories deplete more slowly than normal for this time of year, indicating supplie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435669572","title":"FACTBOX-Why is fire-threatened Fort McMurray so important to Canada's oil industry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2435669572","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435669572?lang=en_us&edition=fundamental","pubTime":"2024-05-16 03:02","pubTimestamp":1715799729,"startTime":"0","endTime":"0","summary":"By Nia Williams      May 15 (Reuters) - A wildfire threatening the Canadian oil sands hub of Fort McMurray has prompted thousands of people to evacuate the remote northern Alberta city, reviving memor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435669390","title":"Republican US lawmakers urge regulators to process LNG project applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2435669390","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435669390?lang=en_us&edition=fundamental","pubTime":"2024-05-16 03:00","pubTimestamp":1715799600,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 15 (Reuters) - Two influential U.S. Republican lawmakers have urged the head of the federal energy regulator to process applications for liquefied natural gas, or LNG, projects, saying","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435658356","title":"UPDATE 1-Barge hits bridge in Texas, spills oil and shuts road","url":"https://stock-news.laohu8.com/highlight/detail?id=2435658356","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435658356?lang=en_us&edition=fundamental","pubTime":"2024-05-16 02:01","pubTimestamp":1715796083,"startTime":"0","endTime":"0","summary":"(Recasts lead and updates sourcing to city officials; adds quotes from Galveston officials, details)      May 15 (Reuters) - A barge crashed into a bridge on the Texas coast on Wednesday, forcing the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435632866","title":"North Sea Crude-WTI Midland, Forties firm slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2435632866","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435632866?lang=en_us&edition=fundamental","pubTime":"2024-05-16 01:56","pubTimestamp":1715795788,"startTime":"0","endTime":"0","summary":"LONDON, May 15 (Reuters) - North Sea Forties crude differentials edged higher on fresh trade on Wednesday afternoon, while U.S. WTI Midland prices ticked higher.   PLATTS WINDOW   * Indications are fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435266395","title":"India cuts windfall tax on petroleum crude","url":"https://stock-news.laohu8.com/highlight/detail?id=2435266395","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435266395?lang=en_us&edition=fundamental","pubTime":"2024-05-16 01:39","pubTimestamp":1715794752,"startTime":"0","endTime":"0","summary":"May 15  - The Indian government has cut the windfall tax on petroleum to 5,700 Indian rupees  per metric ton from 8,400 with effect from May 16, according to a notification issued on Wednesday. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435668340","title":"UPDATE 1-Ships queue at Freeport LNG plant in Texas as full operations resume","url":"https://stock-news.laohu8.com/highlight/detail?id=2435668340","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435668340?lang=en_us&edition=fundamental","pubTime":"2024-05-16 01:11","pubTimestamp":1715793095,"startTime":"0","endTime":"0","summary":"(Recasts with ships returning to load, adds background on outage, paragraphs 2-8)      HOUSTON, May 15 (Reuters) - LNG tankers began loading at Freeport LNG in Texas this week as full operations resum","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435650191","title":"Norway oil service companies seek labour mediation to avert strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2435650191","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435650191?lang=en_us&edition=fundamental","pubTime":"2024-05-16 00:54","pubTimestamp":1715792045,"startTime":"0","endTime":"0","summary":"OSLO, May 15  - Wage talks between Norwegian oil service firms and two labour unions broke down on Wednesday and will later switch to state-led mediation in an attempt to prevent strike action by workers, the unions and companies said.   The Industri Energi and Safe unions had been negotiating since Tuesday with Offshore Norway, which represents companies, such as Schlumberger   , Subsea 7    and Baker Hughes   .   If Norway's government-appointed mediator is unable to broker a deal, up to 6,000 union members will be eligible to go on strike, affecting oil and gas drilling services, maintenance and the installation of new equipment.   Strikes among oil service workers tend to have limited impact on petroleum output in the short term, but may cause delay to projects in case of prolonged conflict.   The Norwegian oil and gas companies that operate offshore fields, including state-controlled Equinor, agreed a wage deal with their workers earlier this month, preventing strike action. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435470650","title":"Benin allows loading of first vessel with crude from Niger pipeline - minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2435470650","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435470650?lang=en_us&edition=fundamental","pubTime":"2024-05-16 00:49","pubTimestamp":1715791777,"startTime":"0","endTime":"0","summary":"COTONOU, May 15  - Benin has authorized the loading of the first vessel with crude oil from the Niger-Benin oil pipeline after a meeting with Chinese partners, the West African nation's mines minister said on Wednesday. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435650681","title":"W. Africa Crude-Nigerian steady to lower, Angolan programmes in view","url":"https://stock-news.laohu8.com/highlight/detail?id=2435650681","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435650681?lang=en_us&edition=fundamental","pubTime":"2024-05-16 00:43","pubTimestamp":1715791407,"startTime":"0","endTime":"0","summary":"LONDON, May 15 (Reuters) - Nigerian crude differentials were steady to lower on Wednesday, traders said, reflecting competition from other grades into Europe.   * Nigerian Qua Iboe was heard offered a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435650327","title":"Europe Gasoline/Naphtha-Gasoline cracks fall as US inventories slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2435650327","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435650327?lang=en_us&edition=fundamental","pubTime":"2024-05-16 00:42","pubTimestamp":1715791341,"startTime":"0","endTime":"0","summary":"LONDON, May 15 (Reuters) - Northwest European gasoline refining margins fell by over $2 a barrel to $18.15 a barrel on Wednesday even as U.S. inventories fell unexpectedly.   *         A total of 12,0","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435652367","title":"Some Urals flows to Asia diverted via Africa, India remains top destination","url":"https://stock-news.laohu8.com/highlight/detail?id=2435652367","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435652367?lang=en_us&edition=fundamental","pubTime":"2024-05-15 23:55","pubTimestamp":1715788522,"startTime":"0","endTime":"0","summary":"MOSCOW, May 15 (Reuters) - At least three tankers with Russian Urals oil on board chose a longer route to Asia around the Africa's Cape of Good Hope in March and April as military risks in the Red Sea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435654028","title":"Freeport LNG says all 3 trains in Texas facility in service","url":"https://stock-news.laohu8.com/highlight/detail?id=2435654028","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435654028?lang=en_us&edition=fundamental","pubTime":"2024-05-15 23:40","pubTimestamp":1715787614,"startTime":"0","endTime":"0","summary":"May 15  - Freeport LNG, which operates the second-largest U.S. liquefied natural gas export plant in Texas, said on Wednesday that all three liquefaction trains in the facility are in service after ending planned maintenance for the year.   Each Freeport train can turn about 0.7 bcfd of gas into LNG. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435651209","title":"BRIEF-Shelf Drilling Ltd - Financial Guidance For Full Year 2024 Has Been Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2435651209","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435651209?lang=en_us&edition=fundamental","pubTime":"2024-05-15 23:18","pubTimestamp":1715786315,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - Shelf Drilling Ltd   :   * SHELF DRILLING LTD - FINANCIAL GUIDANCE FOR FULL YEAR 2024 HAS BEEN REVISEDSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435651172","title":"Wildfire has moved closer to Canadian oil city, says local authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2435651172","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435651172?lang=en_us&edition=fundamental","pubTime":"2024-05-15 23:05","pubTimestamp":1715785510,"startTime":"0","endTime":"0","summary":"OTTAWA, May 15  - A large wildfire threatening the major Canadian oil sands city of Fort McMurray moved closer overnight and weather conditions are unfavorable, the local authority said on Wednesday.   The fire is now just 5.5 km  away from the city's landfill compared to 7.5 km late on Tuesday, the Regional Municipality of Wood Buffalo said in a statement. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435656799","title":"US crude stocks, gasoline and distillate inventories fall, EIA says","url":"https://stock-news.laohu8.com/highlight/detail?id=2435656799","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2435656799?lang=en_us&edition=fundamental","pubTime":"2024-05-15 22:35","pubTimestamp":1715783754,"startTime":"0","endTime":"0","summary":"DENVER, May 15 (Reuters) - U.S. crude stocks, gasoline and distillate inventories fell in the week ending May 10, the Energy Information Administration (EIA) said on Wednesday.   Crude inventories fel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/uco.html","stockEarnings":[{"period":"1week","weight":-0.0124},{"period":"1month","weight":-0.1225},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.1333},{"period":"1year","weight":0.32},{"period":"ytd","weight":0.1854}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.014489},{"month":2,"riseRate":0.5625,"avgChangeRate":0.012942},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.01759},{"month":4,"riseRate":0.625,"avgChangeRate":0.03013},{"month":5,"riseRate":0.375,"avgChangeRate":0.010369},{"month":6,"riseRate":0.533333,"avgChangeRate":0.030484},{"month":7,"riseRate":0.533333,"avgChangeRate":-0.014368},{"month":8,"riseRate":0.4,"avgChangeRate":-0.021965},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019354},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.00352},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.03849},{"month":12,"riseRate":0.533333,"avgChangeRate":0.009803}],"exchange":"ARCA","name":"ProShares Ultra Bloomberg Crude Oil","nameEN":"ProShares Ultra Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Bloomberg Crude Oil(UCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Bloomberg Crude Oil(UCO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Bloomberg Crude Oil,UCO,ProShares Ultra Bloomberg Crude Oil股票,ProShares Ultra Bloomberg Crude Oil股票老虎,ProShares Ultra Bloomberg Crude Oil股票老虎国际,ProShares Ultra Bloomberg Crude Oil行情,ProShares Ultra Bloomberg Crude Oil股票行情,ProShares Ultra Bloomberg Crude Oil股价,ProShares Ultra Bloomberg Crude Oil股市,ProShares Ultra Bloomberg Crude Oil股票价格,ProShares Ultra Bloomberg Crude Oil股票交易,ProShares Ultra Bloomberg Crude Oil股票购买,ProShares Ultra Bloomberg Crude Oil股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Bloomberg Crude Oil(UCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Bloomberg Crude Oil(UCO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}