As of the market close on January 20, 80 stocks hit 52-week highs. Among them, E-Comms Mobile Holdings Limited (08031), Dajiang International (02211), and Siv Technologies Ltd. (01202) ranked in the top three by their rate of reaching new highs, at 89.19%, 66.22%, and 28.21% respectively.
52-Week Highs Ranking Stock Name Closing Price Highest Price Rate of New High E-Comms Mobile Holdings Limited (08031) 0.690 0.700 89.19% Dajiang International (02211) 3.630 3.690 66.22% Siv Technologies Ltd. (01202) 1.100 1.500 28.21% Roma Metaverse Group (08072) 0.520 0.550 26.44% Yuk Wing Group Holdings Limited (01536) 0.285 0.290 24.46% Kin Shing Holdings Limited (01630) 0.124 0.128 21.90% ZS BCH Bio-Tech Co., Ltd. (08247) 4.930 4.930 21.13% C-LINK SQ LTD (01463) 0.310 0.375 15.38% Xiang China International Holdings Limited (01871) 0.345 0.345 15.00% Soon Lian Huat Corporation Berhad (02321) 0.490 0.550 14.58% Yuan Xu Technology Co., Ltd. (08637) 2.270 2.400 14.29% Chuan Holdings Limited (01420) 0.207 0.225 12.50% Allied Telesis Holdings Limited (01473) 0.650 0.650 12.07% China Tourism Group Duty Free Corporation Limited (01880) 90.650 97.950 10.30% Luk Fook Holdings (International) Limited (00590) 30.200 31.460 8.18% Wasion Holdings Limited (03393) 23.100 24.120 8.16% OCT (Asia) Holdings Limited (03366) 0.430 0.440 7.32% GigaDevice Semiconductor (Beijing) Inc. (03986) 306.000 315.000 6.78% Zhiyun Technology Construction Limited (09900) 6.930 7.200 6.67% Nanshan Aluminium International Holdings Limited (02610) 71.950 73.750 6.27% Hoi Tin Tong Travel Limited (01832) 0.840 0.850 6.25% Crayfish (Holdings) Limited (01262) 3.120 3.390 5.94% Sanjiang Chemical Group Co., Ltd. (02198) 4.060 4.110 5.93% TianYue Advanced Co., Ltd. (02631) 67.100 74.450 5.75% Shaw Brothers Holdings Limited (00953) 0.375 0.400 5.26% China New Energy Group Company Limited (01156) 0.238 0.250 5.04% Ruifeng Power Group Company Limited (02025) 14.150 14.150 4.81% Yinxing Education Limited (01851) 3.350 3.400 4.62% Zijin Gold International Holdings Limited (02259) 179.400 180.000 4.29% China Eastern Airlines Corporation Limited (00670) 5.910 6.000 3.81% China Taiping Insurance Holdings Company Limited (00966) 23.800 24.080 3.61% Lifestyle China Group Limited (02136) 1.010 1.020 3.03% Kaisa Health Group Holdings Limited (00876) 0.174 0.176 2.92% Sany International Limited (00631) 10.500 10.650 2.70% Junqiu Holdings Limited (01481) 2.900 2.950 2.43% Wanguo Gold Group Limited (03939) 13.420 13.460 2.20% Wing Tai Properties Limited (00369) 1.890 1.900 2.15% Kowloon Development Company Limited (00034) 4.850 4.860 2.10% Top Group Investment Limited (00508) 0.485 0.495 2.06% FL二南方黄金 (07299) 31.220 31.260 1.89% China New Retail Supply Chain Co., Ltd. (03928) 10.880 12.180 1.75% BOC Aviation Limited (02588) 83.350 83.850 1.64% Tianyue Semiconductor Co., Ltd. (02658) 54.500 57.900 1.58% Shun Ho Property Investments Limited (00219) 0.700 0.710 1.43% Tongda Group Holdings Limited (01300) 0.740 0.760 1.33% TCL Electronics Holdings Limited (01070) 10.890 11.690 1.12% China Gold International Resources Corp. Ltd. (02099) 195.000 196.000 1.03% Weilu Group Company Limited (01196) 15.670 15.760 1.03% Minmetals Land Limited (00230) 0.990 0.990 1.02% Value Gold (03081) 22.200 22.200 1.00% Value Gold－R (83081) 19.780 19.790 0.97% SPDR Gold (02840) 3,384.000 3,386 0.95% Modern Health Technology Group Limited (00919) 0.106 0.115 0.88% Tongguan Gold Group Limited (00340) 3.500 3.510 0.86% Fubon Taiwan Semiconductor (03076) 10.500 10.540 0.86% Value Gold－U (09081) 2.840 2.840 0.85% Air China Limited (00753) 7.450 7.460 0.81% Ten Pao Group Holdings Limited (01979) 2.530 2.570 0.78% Hysan Development Company Limited (00014) 20.500 20.640 0.78% Baoji Medicine－B (02659) 98.000 105.600 0.76% GX China Clean Energy－U (09809) 14.290 14.540 0.76% Zhaojin Mining Industry Company Limited (01818) 38.180 38.400 0.68% TR Taiwan (03036) 757.000 760.000 0.66% SPDR Gold－R (82840) 3,014.000 3,012 0.63% CSOP Asia High Dividend Yield Equity (03145) 14.300 14.340 0.63% Li Ning－R (82331) 19.170 19.250 0.63% Anjoy Food Group Co., Ltd. (02648) 77.650 78.200 0.58% CK Asset Holdings Limited (01113) 43.340 43.660 0.41% TR Korea (02848) 1,126.000 1,140 0.40% Swire Pacific Limited 'A' (00019) 73.000 73.000 0.34% Shougang Fushan Resources Group Limited (00639) 3.390 3.410 0.29% CK Hutchison Holdings Limited (00001) 60.850 62.150 0.24% China Petroleum & Chemical Corporation (00386) 4.920 4.980 0.20% Li Ning (02331) 21.480 21.620 0.19% ICBC Southern Government Bond (03199) 116.500 116.650 0.17% GX AI Infrastructure (03401) 85.620 85.620 0.07% A Value HKD (03421) 1,008.400 1,008 0.03% A Bosera RMB－R (83192) 1,069.500 1,070 0.03% A Bosera HKD (03152) 1,114.950 1,115 0.02% A Huaxia HKD Number (03471) 1,003.500 1,004 0.01%
52-Week Lows Ranking Stock Name Closing Price Lowest Price Rate of New Low Jiahe International Holdings Limited (08591) 0.750 0.700 -14.63% Meilian Shares (02671) 5.300 5.150 -13.88% CIFI Holdings (Group) Co. Ltd. (00884) 0.136 0.135 -13.46% Xin Kong International Capital Limited (00993) 0.108 0.100 -11.50% Boleto (01333) 20.580 20.360 -11.01% Leoch International Technology Limited (00842) 0.680 0.640 -8.57% Hongxing Cold Chain (01641) 9.960 9.900 -6.16% Country Garden Holdings Company Limited (02007) 0.305 0.305 -6.15% Century Golden Resources Group Limited (00162) 0.036 0.034 -5.56% Refire Energy Technology Co., Ltd. (02570) 57.500 57.000 -5.00% Shuifa Energas Co., Ltd. (00750) 0.231 0.210 -4.55% Times China Holdings Limited (01233) 0.096 0.095 -3.06% Allied International Educational Holdings Limited (01563) 0.166 0.161 -2.42% Xiaomi Group－WR (81810) 31.660 31.680 -2.16% METALIGHT (02605) 2.360 2.310 -2.12% Wansun Holdings Group Limited (01746) 0.290 0.232 -2.11% Xiaomi Group－W (01810) 35.480 35.440 -1.69% Grand Ocean Advanced Resources Group Limited (00065) 0.325 0.305 -1.61% Pak Hoi Holdings Company Limited (00701) 0.185 0.185 -1.60% Ganglong China Property Group Limited (06968) 0.067 0.064 -1.54% Hengda Group Holdings Limited (03616) 0.207 0.207 -0.96% Jiagao Da Capital Limited (01468) 0.119 0.110 -0.90% Qifu Technology－S (03660) 66.350 66.000 -0.90% AGX India (03084) 50.600 50.600 -0.51% Quanshi International Limited (00381) 0.198 0.196 -0.51% A Southern HKD－R (83053) 1,046.500 1,047 -0.33% Café de Coral Group Limited (00341) 4.730 4.680 -0.21% Dushulang (02385) 6.060 5.820 -0.17% AGX HSCEI兑－R (83416) 9.445 9.430 -0.16%
