Airbnb Down Nearly 10%, on Pace for Record Low Close and Record Percent Decrease -- Data Talk-To The Moon - Tiger Brokers Online Investing Community - To The Moon

5
3
Favorite

Airbnb Down Nearly 10%, on Pace for Record Low Close and Record Percent Decrease -- Data Talk

Dow Jones2022-05-10

Airbnb, Inc. Class A $(ABNB)$ is currently at $122.32, down $13.53 or 9.96%

--Would be new all-time low (Based on available data back to Dec. 10, 2020)

--Would be largest percent decrease on record (Based on available data back to Dec. 10, 2020)

--Currently down six of the past seven days

--Currently down three consecutive days; down 21.68% over this period

--Worst three day stretch on record (Based on available data back to Dec. 10, 2020)

--Down 20.17% month-to-date

--Down 26.53% year-to-date

--Down 43.59% from its all-time closing high of $216.84 on Feb. 11, 2021

--Down 16.64% from 52 weeks ago (May 10, 2021), when it closed at $146.73

--Down 40.97% from its 52-week closing high of $207.21 on Nov. 15, 2021

--Would be a new 52-week closing low

--Traded as low as $122.10; lowest intraday level since Dec. 15, 2020, when it hit $121.50

--Down 10.11% at today's intraday low; largest intraday percent decrease since Jan. 24, 2022, when it fell as much as 13.38%

--Seventh worst performer in the Nasdaq 100 today

All data as of 1:32:35 PM ET

Source: Dow Jones Market Data, FactSet

$(END)$ Dow Jones Newswires

May 09, 2022 13:40 ET (17:40 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

5

Report

Comment（3）

Across the Straits
·2022-05-10
It is just a technical thing. Just like the tide of the ocean.
Reply
Like
Report
Gladys8jk
·2022-05-10
😭
Reply
Like
Report
Gladys8jk
·2022-05-10
😭
Reply
Like
Report

Most Discussed

7x24

Terms and Conditions·Privacy Policy

Company: TTMF Limited. Tech supported by Xiangshang Yixin.

Email：uservice@ttm.financial

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2234707105?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2022-05-10 01:40","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2234707105","market":"us","top_or_hot":-1,"title":"Airbnb Down Nearly 10%, on Pace for Record Low Close and Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Airbnb, Inc. Class A <a href=\"https://laohu8.com/S/ABNB\">$(ABNB)$</a> is currently at $122.32, down $13.53 or 9.96% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time low (Based on available data back to Dec. 10, 2020) \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Dec. 10, 2020) \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down three consecutive days; down 21.68% over this period \n</p>\n<p>\n     --Worst three day stretch on record (Based on available data back to Dec. 10, 2020) \n</p>\n<p>\n     --Down 20.17% month-to-date \n</p>\n<p>\n     --Down 26.53% year-to-date \n</p>\n<p>\n     --Down 43.59% from its all-time closing high of $216.84 on Feb. 11, 2021 \n</p>\n<p>\n     --Down 16.64% from 52 weeks ago (May 10, 2021), when it closed at $146.73 \n</p>\n<p>\n     --Down 40.97% from its 52-week closing high of $207.21 on Nov. 15, 2021 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $122.10; lowest intraday level since Dec. 15, 2020, when it hit $121.50 \n</p>\n<p>\n     --Down 10.11% at today's intraday low; largest intraday percent decrease since Jan. 24, 2022, when it fell as much as 13.38% \n</p>\n<p>\n     --Seventh worst performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:32:35 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  <a href=\"https://laohu8.com/S/END\">$(END)$</a> Dow Jones Newswires\n</p>\n<p>\n  May 09, 2022 13:40 ET (17:40 GMT)\n</p>\n<p>\n  Copyright (c) 2022 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Airbnb Down Nearly 10%, on Pace for Record Low Close and Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAirbnb Down Nearly 10%, on Pace for Record Low Close and Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2022-05-10 01:40 GMT+8&nbsp;&nbsp;&nbsp;<a href=http://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Airbnb, Inc. Class A $(ABNB)$ is currently at $122.32, down $13.53 or 9.96% \n\n\n \n\n\n     --Would be new all-time low (Based on available data back to Dec. 10, 2020) \n\n\n     --Would be largest percent ...</p>\n\n<a href=\"http://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2234707105","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2234707105","pubTimestamp":1652118000,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Airbnb, Inc. Class A $(ABNB)$ is currently at $122.32, down $13.53 or 9.96% \n\n\n \n\n\n     --Would be n","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"爱彼迎股市下跌近10%，跌幅创历史新低，跌幅创历史新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ABNB":1},"content_text":"Airbnb, Inc. Class A $(ABNB)$ is currently at $122.32, down $13.53 or 9.96% \n\n\n \n\n\n     --Would be new all-time low (Based on available data back to Dec. 10, 2020) \n\n\n     --Would be largest percent decrease on record (Based on available data back to Dec. 10, 2020) \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down three consecutive days; down 21.68% over this period \n\n\n     --Worst three day stretch on record (Based on available data back to Dec. 10, 2020) \n\n\n     --Down 20.17% month-to-date \n\n\n     --Down 26.53% year-to-date \n\n\n     --Down 43.59% from its all-time closing high of $216.84 on Feb. 11, 2021 \n\n\n     --Down 16.64% from 52 weeks ago (May 10, 2021), when it closed at $146.73 \n\n\n     --Down 40.97% from its 52-week closing high of $207.21 on Nov. 15, 2021 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $122.10; lowest intraday level since Dec. 15, 2020, when it hit $121.50 \n\n\n     --Down 10.11% at today's intraday low; largest intraday percent decrease since Jan. 24, 2022, when it fell as much as 13.38% \n\n\n     --Seventh worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 1:32:35 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n$(END)$ Dow Jones Newswires\n\n\n  May 09, 2022 13:40 ET (17:40 GMT)\n\n\n  Copyright (c) 2022 Dow Jones & Company, Inc.","kind":null,"is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[{"id":9065822718,"gmtCreate":1652174193434,"gmtModify":1676535045794,"author":{"id":"3575674655879721","authorId":"3575674655879721","name":"Across the Straits","avatar":"https://community-static.tradeup.com/news/d89a3d8525c0463ae04e9a79c718c287","vip":1,"crmLevel":3,"crmLevelSwitch":1,"idStr":"3575674655879721","authorIdStr":"3575674655879721"},"htmlText":"It is just a technical thing. Just like the tide of the ocean.","listText":"It is just a technical thing. Just like the tide of the ocean.","text":"It is just a technical thing. Just like the tide of the ocean.","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9065822718","repostId":2234707105,"repostType":2,"isVote":1,"likeStatus":false,"favoriteStatus":false,"reportStatus":false,"tweetType":1,"langContent":"EN"},{"id":9065085780,"gmtCreate":1652133970940,"gmtModify":1676535033734,"author":{"id":"4094787128284850","authorId":"4094787128284850","name":"Gladys8jk","avatar":"https://static.tigerbbs.com/789bbf473867763cd44be080e269826d","vip":1,"crmLevel":2,"crmLevelSwitch":0,"idStr":"4094787128284850","authorIdStr":"4094787128284850"},"htmlText":"😭","listText":"😭","text":"😭","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9065085780","repostId":2234707105,"repostType":2,"isVote":1,"likeStatus":false,"favoriteStatus":false,"reportStatus":false,"tweetType":1,"langContent":"EN"},{"id":9065085456,"gmtCreate":1652133958475,"gmtModify":1676535033765,"author":{"id":"4094787128284850","authorId":"4094787128284850","name":"Gladys8jk","avatar":"https://static.tigerbbs.com/789bbf473867763cd44be080e269826d","vip":1,"crmLevel":2,"crmLevelSwitch":0,"idStr":"4094787128284850","authorIdStr":"4094787128284850"},"htmlText":"😭","listText":"😭","text":"😭","images":[],"top":1,"highlighted":1,"essential":1,"paper":1,"likeSize":0,"commentSize":0,"repostSize":0,"link":"https://ttm.financial/post/9065085456","repostId":2234707105,"repostType":2,"isVote":1,"likeStatus":false,"favoriteStatus":false,"reportStatus":false,"tweetType":1,"langContent":"EN"}],"hasMoreComments":true,"newsSizeData":{"likeSize":5,"commentSize":3,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false}}