TUESDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,126 6,528 6,052 6,053 6,067
Advances 2,150 1,884 1,881 1,759 1,848
Declines 1,909 2,072 1,595 2,210 1,875
Unchanged 2,067 2,572 2,576 2,084 2,344
Advancing Volume 160,254,791 208,600,981 153,635,811 171,125,197 100,720,711
Declining Volume 165,693,810 399,364,978 91,707,449 311,625,622 143,864,642
Total Volume 414,446,991 768,436,917 332,788,276 537,289,956 323,932,653
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 17,345.3 105.72 —2.28 —2.1
SPDR S&P 500 $(NA)$ 6,999.5 551.40 —0.68 —0.1
Alphabet A (Nq) 6,640.7 157.91 +0.55 +0.3
Apple (Nq) 4,160.1 221.10 —1.67 —0.7
Intel (Nq) 3,655.7 20.15 +0.05 +0.2
GrShr2xShNVDA (Nq) 3,480.6 2.36 +0.09 +4.0
CloverHealth (Nq) 3,475.8 2.99 +0.49 +19.6
GileadSciences (Nq) 3,366.5 79.95 +0.25 +0.3
DirexSemiBl3 (NA) 3,182.7 30.01 —0.06 —0.2
iShChinaLC (NA) 3,085.2 26.04 +0.04 +0.2
FordMotor (N) 3,053.3 10.99 +0.01 +0.1
ExxonMobil (N) 3,025.4 115.51 +0.04 ...
iSh20+YTreaBd (Nq) 2,807.8 97.84 +0.09 +0.1
Starbucks (Nq) 2,613.0 93.19 +0.01 ...
DirexS&P500Bl3 (NA) 2,498.3 146.40 —0.20 —0.1
KeyCorp (N) 2,475.3 16.74 +0.01 +0.1
Alibaba (N) 2,372.4 82.10 —0.17 —0.2
MicronTech (Nq) 2,365.4 88.14 —0.44 —0.5
ProShUltShQQQ (Nq) 2,249.4 9.00 +0.05 +0.6
InvscQQQI (Nq) 2,220.4 460.91 —0.91 —0.2
SuncorEnergy (N) 2,201.8 40.03 +0.31 +0.8
Microsoft (Nq) 2,196.9 408.91 —0.53 —0.1
MonsterBev (Nq) 2,136.7 48.40 +0.10 +0.2
VangdTotIntlStk (Nq) 2,136.4 62.40 +0.10 +0.2
Amazon.com (Nq) 2,131.0 175.88 —0.37 —0.2
SPDRPtfIntermCpBd (NA) 2,097.3 33.30 —0.07 —0.2
WarnerBrosA (Nq) 2,057.1 7.42 +0.06 +0.8
AT&T (N) 2,006.5 20.41 —0.02 —0.1
TevaPharm (N) 1,883.8 18.41 —0.11 —0.6
Mondelez (Nq) 1,878.3 72.38 +0.13 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AtaraBiotherap (Nq) 256.7 8.35 +1.54 +22.6
CloverHealth (Nq) 3,475.8 2.99 +0.49 +19.6
GitLab (Nq) 1,128.0 51.19 +6.51 +14.6
Cushman&Wkfd (N) 82.6 13.80 +0.94 +7.3
Avalonbay (N) 171.0 238.50 +11.36 +5.0
MuellerWater (N) 51.5 21.63 +1.03 +5.0
BaytexEnergy (N) 433.7 3.44 +0.16 +4.9
MKS Instrum (Nq) 79.7 112.60 +5.16 +4.8
ArisMining (N) AMER 277.5 4.50 +0.20 +4.7
CredoTech (Nq) 57.7 33.00 +1.37 +4.3
CareTrustREIT (N) 63.1 30.76 +1.26 +4.3
LXP Industrial (N) 145.7 10.73 +0.43 +4.1
GrShr2xShNVDA (Nq) 3,480.6 2.36 +0.09 +4.0
SSR Mining (Nq) 54.2 5.09 +0.18 +3.7
HelixEnergy (N) 69.5 11.00 +0.36 +3.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Zscaler (Nq) 1,060.6 166.50 —26.69 —13.8
Asana (N) 878.3 11.50 —1.79 —13.5
PagerDuty (N) 392.6 16.15 —2.14 —11.7
GrShr2xLgNVDA (Nq) 1,601.6 45.25 —2.06 —4.4
IndepRealty (N) 53.2 19.97 —0.71 —3.4
Moody's (N) 92.7 466.40 —15.57 —3.2
DynavaxTechs (Nq) 386.5 10.54 —0.34 —3.1
StarwoodProp (N) 100.4 19.97 —0.58 —2.8
B RileyFin (Nq) 98.5 5.69 —0.15 —2.6
Envista (N) 127.9 17.39 —0.43 —2.4
Vestis (N) 75.1 13.64 —0.34 —2.4
PerformanceFood (N) 50.1 71.84 —1.65 —2.2
ComstockRscs (N) 207.2 10.02 —0.22 —2.1
NVIDIA (Nq) 17,345.3 105.72 —2.28 —2.1
Figs (N) 62.6 6.10 —0.13 —2.1
(END) Dow Jones Newswires
September 03, 2024 18:08 ET (22:08 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
