MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY Issues Traded 8,153 7,800 7,736 7,692 7,817 Advances 2,358 1,922 2,549 2,371 2,542 Declines 1,921 2,164 1,846 2,152 1,946 Unchanged 3,874 3,714 3,341 3,169 3,329 Advancing Volume 249,024,697 226,391,415 273,928,514 241,622,085 292,187,876 Declining Volume 167,895,468 238,487,345 116,462,213 259,939,653 216,549,408 Total Volume 541,857,431 583,600,682 469,005,750 592,884,968 629,576,859 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG AT&T (N) 12,752.2 26.85 +0.02 +0.1 NVIDIA (Nq) 10,997.7 119.77 +0.24 +0.2 WalgreensBoots (Nq) 7,931.2 11.26 unch ... iShSilver $(NA)$ 7,061.1 30.82 +0.01 ... iShCoreS&P500 (NA) 6,165.9 569.61 unch ... SPDR S&P 500 (NA) 5,104.7 566.92 —0.23 ... Intel (Nq) 4,526.9 25.71 +0.02 +0.1 Alphabet A (Nq) 3,896.5 164.29 unch ... Apple (Nq) 3,814.2 213.79 —0.21 —0.1 Amazon.com (Nq) 3,740.7 196.10 +0.36 +0.2 Lucid (Nq) 3,588.4 2.21 +0.05 +2.3 Microsoft (Nq) 3,532.0 388.73 +0.03 ... HewlettPackard (N) 3,403.8 15.90 +0.06 +0.4 iShMSCIEAFESC (Nq) 2,946.6 66.00 +0.03 ... Tesla (Nq) 2,743.8 237.35 —0.66 —0.3 Comcast A (Nq) 2,626.2 35.76 +0.01 ... JuniperNetworks (N) 2,475.0 36.39 +0.29 +0.8 TRoweTR (NA) 2,450.0 40.56 —0.04 —0.1 Coca-Cola (N) 2,443.3 70.09 —0.03 ... PalantirTech (Nq) 2,405.5 87.30 —0.05 —0.1 TRoweQMUSBd (NA) 2,350.0 42.61 unch ... Broadcom (Nq) 2,340.8 194.27 —0.23 —0.1 CiscoSystems (Nq) 2,176.5 61.00 +0.11 +0.2 AdvMicroDevices (Nq) 2,168.7 104.83 +0.24 +0.2 DirexS&P500Bl3 (NA) 2,165.5 146.55 +0.01 ... ExxonMobil (N) 2,165.2 113.83 +0.07 +0.1 EdwardsLife (N) 2,126.2 72.00 +1.37 +1.9 Alphabet C (Nq) 2,020.8 166.60 +0.03 ... iQIYI (Nq) 1,927.0 2.49 unch ... iShChinaLC (NA) 1,893.8 38.57 +0.02 +0.1 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG Harrow (Nq) 207.0 27.50 +4.18 +17.9 EastmanKodak (N) 837.9 7.69 +0.71 +10.2 CRH (N) 508.2 104.24 +6.91 +7.1 VanEckDigTrans (Nq) 222.8 11.01 +0.42 +4.0 Quantum (Nq) 128.9 22.30 +0.81 +3.8 OpenLending (Nq) 64.9 4.05 +0.14 +3.6 DyneTherap (Nq) 231.7 12.68 +0.37 +3.0 AvisBudget (Nq) 58.1 60.96 +1.76 +3.0 LuminarTech (Nq) 90.4 6.60 +0.18 +2.8 nCino (Nq) 107.5 29.49 +0.80 +2.8 Omnicom (N) 177.9 82.46 +2.16 +2.7 Samsara (N) 93.1 40.00 +1.04 +2.7 Upwork (Nq) 278.5 13.49 +0.35 +2.7 TeckResourcesB (N) 67.5 43.90 +1.13 +2.6 Coursera (N) 405.6 7.20 +0.18 +2.6 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG Bakkt (N) 1,020.7 8.75 —4.08 —31.8 AvidityBio (Nq) 53.9 30.11 —3.72 —11.0 VermilionEnergy (N) 67.4 7.50 —0.38 —4.8 DigitalRealty (N) 181.4 145.78 —6.07 —4.0 QXO (N) 88.0 12.51 —0.49 —3.8 GenuineParts (N) 341.7 119.00 —4.48 —3.6 ElancoAnimal (N) 73.4 10.26 —0.38 —3.6 JanusHenderson (N) 58.5 36.52 —1.15 —3.1 TItanIntl (N) 61.0 8.08 —0.20 —2.4 Arvinas (Nq) 131.0 8.50 —0.20 —2.3 NexxenIntl (Nq) 239.6 7.28 —0.17 —2.3 MelcoResorts (Nq) 678.6 5.62 —0.13 —2.3 Avantor (N) 153.8 16.14 —0.37 —2.2 Booking (Nq) 56.3 4465.48 —97.91 —2.1 AlaskaAir (N) 92.5 53.98 —1.17 —2.1
(END) Dow Jones Newswires
March 17, 2025 18:15 ET (22:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
