THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY Issues Traded 8,006 7,976 7,902 8,153 7,800 Advances 2,301 2,423 2,273 2,358 1,922 Declines 1,844 1,982 1,945 1,921 2,164 Unchanged 3,861 3,571 3,684 3,874 3,714 Advancing Volume 203,519,998 342,435,294 213,015,995 249,024,697 226,391,415 Declining Volume 118,001,427 138,169,877 197,003,769 167,895,468 238,487,345 Total Volume 406,699,408 638,125,906 502,642,973 541,857,431 583,600,682 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG ImpactBioMed (N) AMER 13,345.8 4.61 +2.53 +121.6 SPDR S&P 500 $(NA)$ 8,717.6 565.72 +0.23 ... PlayaHotels (Nq) 7,506.0 13.32 +0.01 +0.1 NVIDIA (Nq) 6,960.5 118.45 —0.08 —0.1 MicronTech (Nq) 6,078.7 106.18 +3.18 +3.1 Nike (N) 5,244.7 68.66 —3.20 —4.5 Veren (N) 5,240.1 6.63 unch ... JD.com (Nq) 4,853.0 42.88 —0.10 —0.2 HostHotels (Nq) 3,325.2 14.96 unch ... Hims&HersHealth (N) 3,228.8 33.00 +0.13 +0.4 WalgreensBoots (Nq) 3,073.4 11.16 +0.04 +0.4 KeurigDrPepper (Nq) 2,759.5 33.60 +0.17 +0.5 CoeurMining (N) 2,663.2 6.40 —0.02 —0.3 SPDRPtfS&P500 (NA) 2,661.5 66.60 +0.04 +0.1 CNH Indl (N) 2,650.4 12.97 +0.02 +0.2 Hesai (Nq) 2,501.4 19.42 +0.17 +0.9 iShCoreS&P500 (NA) 2,326.5 568.24 +1.50 +0.3 DirexTSLABl2x (Nq) 2,231.1 8.14 —0.02 —0.2 RoivantSciences (Nq) 2,229.2 10.97 unch ... ExxonMobil (N) 2,153.8 115.85 —0.05 ... NextEraEnergy (N) 2,080.8 71.24 +0.09 +0.1 FinSelSectorSPDR (NA) 2,022.2 49.73 +0.09 +0.2 Toast (N) 1,994.4 36.10 +0.22 +0.6 Apple (Nq) 1,990.3 213.96 —0.14 —0.1 CommScope (Nq) 1,966.4 5.49 unch ... Intel (Nq) 1,954.9 23.96 unch ... BristolMyers (N) 1,931.5 60.26 —0.16 —0.3 B2Gold (N) AMER 1,919.5 3.21 unch ... XtrkHarvCSI300 (NA) 1,852.8 27.07 +0.05 +0.2 Broadcom (Nq) 1,849.2 190.64 +0.10 +0.1 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG ImpactBioMed (N) AMER 13,345.8 4.61 +2.53 +121.6 AllurionTech (N) 1,819.0 3.15 +0.87 +38.2 LuminarTech (Nq) 786.3 6.85 +0.57 +9.1 Fortrea (Nq) 173.3 9.33 +0.56 +6.4 DT Midstream (N) 224.1 104.21 +4.96 +5.0 Huntsman (N) 67.4 17.15 +0.81 +5.0 MBX Biosci (Nq) 213.1 8.36 +0.39 +4.9 UBS Group (N) 68.1 34.38 +1.39 +4.2 DirexMUBull2X (Nq) 85.5 21.71 +0.79 +3.8 Ouster (Nq) 155.2 8.69 +0.31 +3.7 ArchCapital (Nq) 80.5 95.36 +2.91 +3.1 CarrierGlobal (N) 119.1 68.49 +2.06 +3.1 MicronTech (Nq) 6,078.7 106.18 +3.18 +3.1 ADMA Biologics (Nq) 57.8 20.25 +0.60 +3.1 Dingdong (N) 79.6 2.91 +0.08 +2.8 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG DakotaGold (N) AMER 116.3 2.71 —0.36 —11.7 PlanetLabs (N) 804.0 3.89 —0.35 —8.3 KukeMusic (N) 123.2 2.31 —0.19 —7.6 Linde (Nq) 210.9 430.09 —27.66 —6.0 MaravaiLifeSci (Nq) 149.8 2.26 —0.14 —5.8 FedEx (N) 486.1 233.11 —13.10 —5.3 Nike (N) 5,244.7 68.66 —3.20 —4.5 NewAmstPharma (Nq) 93.0 23.02 —1.05 —4.4 CVR Energy (N) 160.3 20.91 —0.90 —4.1 Nucor (N) 543.3 124.75 —4.75 —3.7 Lennar A (N) 166.8 116.25 —3.82 —3.2 DR Horton (N) 85.2 127.05 —4.08 —3.1 UtdParks&Resorts (N) 149.3 47.30 —1.48 —3.0 InvscSrIncome (N) 90.5 3.93 —0.12 —3.0 FirstWatchRest (Nq) 130.1 16.45 —0.40 —2.4
(END) Dow Jones Newswires
March 20, 2025 18:18 ET (22:18 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.