Latest Change %Change %12/31
New York DJ Indus 46021.43 -203.72 -0.44 -4.25 Close
Nasdaq 22090.69 -61.73 -0.28 -4.95 Close
NYSE Comp 21941.03 -55.57 -0.25 -0.29 Close
S&P 500 6606.49 -18.21 -0.27 -3.49 Close
Russell 2000 2494.71 16.07 0.65 +0.52 Close
DJ TSM 65316.52 -131.10 -0.20 -3.24 Close
Toronto S&P/TSX 31854.98 -457.69 -1.42 +0.45 Close
London FTSE 100 10091.15 27.65 0.27 +1.61 Intraday
FTSE 250 21650.60 90.56 0.42 -3.65 Intraday
Frankfurt Xetra DAX 22983.05 143.49 0.63 -6.15 Intraday
Paris CAC40 7838.51 30.64 0.39 -3.82 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25277.32 -223.26 -0.88 -1.38 Close
Sydney S&P/ASX 200 8428.40 -69.40 -0.82 -3.28 Close
All Ord 8628.30 -62.40 -0.72 -4.33 Close
Europe STOXX 600 586.50 2.86 0.49 -0.96 Intraday
STOXX 50 4891.21 18.24 0.37 -0.55 Intraday
EuroSTOXX50 5647.04 33.21 0.59 -2.49 Intraday
Amsterdam AEX 981.04 3.41 0.35 +3.13 Intraday
Athens ASE 2095.11 17.96 0.86 -1.21 Intraday
Brussels BEL-20 5027.92 23.15 0.46 -0.99 Intraday
Copenhagen OMXC20 1361.17 -10.72 -0.78 -15.36 Intraday
Dublin ISEQ 12163.21 79.09 0.65 -7.15 Intraday
Helsinki OMX Helsinki 12776.56 16.41 0.13 +3.54 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Close
Jo-burg All Share 112250.63 1678.51 1.52 -3.09 Intraday
Lisbon PSI General 5886.00 28.45 0.49 +9.65 Intraday
Madrid IBEX 35 17070.20 164.30 0.97 -1.37 Intraday
Milan FTSE MIB 43986.61 285.23 0.65 -2.13 Intraday
FTSE Italia 46232.57 309.57 0.67 -3.00 Intraday
Oslo OBX Stock 1946.45 -7.57 -0.39 +21.82 Intraday
All-Share 2362.35 -12.48 -0.53 +21.68 Intraday
Prague PX 2574.91 22.13 0.87 -4.12 Intraday
Vienna ATX 5303.47 40.45 0.77 -0.43 Intraday
Zurich Swiss Mkt 12529.15 69.61 0.56 -5.56 Intraday
Bangkok SET 1432.99 15.54 1.10 +13.76 Intraday
Mumbai BSE Sensex 74577.49 370.25 0.50 -12.49 Intraday
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5781.20 17.98 0.31 +37.18 Close
Shanghai Composite 3957.05 -49.50 -1.24 -0.30 Close
A Share 4149.17 -51.94 -1.24 -0.29 Close
B Share 259.96 -3.66 -1.39 +2.42 Close
Shenzhen A Share 2709.13 -32.29 -1.18 +2.30 Close
B Share 1217.03 -6.45 -0.53 -3.77 Close
Singapore Straits T 4948.87 -18.74 -0.38 +6.51 Intraday
Taipei Weighted 33543.88 -145.80 -0.43 +15.81 Close
Wellington S&P/NZX 50 12989.99 -61.62 -0.47 -4.12 Close
Buenos A S&P MERVAL 2768681.47 74790.31 2.78 -9.27 Close
Mexico C S&P/BMV IPC 65199.40 -579.83 -0.88 +1.39 Close
Santiago S&P IPSA 5416.38 -75.63 -1.38 -0.12 Close
Sao Paulo BOVESPA 180270.62 630.71 0.35 +11.88 Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 05:55 ET (09:55 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
