Close Prior Change % Change
----- ----- ------ --------
Air China A 6.76 6.76 -0.07 -1.02
Anhui Conch Cement A 23.64 23.64 -0.47 -1.95
Bank of China 5.51 5.51 -0.02 -0.36
Baoshan Iron & Steel A 6.57 6.57 -0.02 -0.30
Bright Dairy & Food A 7.66 7.66 -0.09 -1.16
China Eastern Airlines A 4.33 4.33 -0.08 -1.81
China Merchants Bank 39.75 39.75 -0.02 -0.05
China Minsheng Banking A 3.83 3.83 -0.03 -0.78
Chn Petro & Chem Sinopec 6.08 6.08 -0.20 -3.18
China Southern Airlines 5.77 5.77 -0.04 -0.69
China United Ntwk Comms 4.69 4.69 -0.27 -5.44
China Yangtze Power A 27.18 27.18 -0.08 -0.29
Chongqing Brewery A 57.18 57.18 +0.25 +0.44
CITIC Securities A 25.30 25.30 -0.31 -1.21
COSCO SHIPPING Engy A 23.46 23.46 -0.27 -1.14
COSCO SHIPPING Special A 7.99 7.99 -0.03 -0.37
Daqin Railway 5.31 5.31 +0.04 +0.76
Dongfeng Automobile A 6.59 6.59 -0.15 -2.23
Fujian Yanjing Huiquan 11.94 11.94 -0.31 -2.53
Haier Smart Home A 24.51 24.51 -0.04 -0.16
Hainan Airlines Hldg A 1.47 1.47 -0.03 -2.00
Hisense Visual Tech A 22.00 22.00 -0.35 -1.57
Hua Xia Bank A 7.18 7.18 +0.05 +0.70
Huadian Power Intl 5.23 5.23 +0.01 +0.19
Huaneng Pwr Intl 7.54 7.54 +0.06 +0.80
INESA Intelligent Tech A 21.72 21.72 -0.97 -4.28
Jiangsu Expressway A 12.33 12.33 -0.10 -0.80
Jiangxi Copper A 45.00 45.00 -0.67 -1.47
Lucky Film A 10.71 10.71 +0.39 +3.78
Maanshan Iron & Steel A 3.70 3.70 -0.09 -2.37
Nanjing Iron & Steel A 5.33 5.33 -0.13 -2.38
SAIC Motor A 14.28 14.28 unch unch
Shandong Gold-Mining A 39.69 39.69 -0.96 -2.36
Shanghai Bailian Group A 8.45 8.45 -0.07 -0.82
Shanghai Pudong Dev Bank 10.28 10.28 -0.04 -0.39
Shanghai Xinhua Media A 5.78 5.78 -0.23 -3.83
Shenyang Jinbei Auto A 4.23 4.23 -0.10 -2.31
Sichuan Changhong Elec A 9.01 9.01 -0.22 -2.38
SINOPEC Oilfield Svc A 2.98 2.98 -0.21 -6.58
SINOPEC Shanghai PetroChm 2.96 2.96 -0.16 -5.13
Tsingtao Brewery A 62.56 62.56 -0.32 -0.51
Yankuang Energy Group A 21.06 21.06 +0.40 +1.94
Zhongjin Gold A 26.08 26.08 -0.62 -2.32
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 04:00 ET (08:00 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
