Volume Close Change % Change
------ ----- ------ --------
NTT 333,537,500 158.60 +0.60 +0.38
Land Co. 235,300,000 10.00 +1.00 +11.11
Japan Display 185,127,100 95.00 -21.00 -18.10
Tokyo Electric Power 133,003,600 653.40 -60.00 -8.41
SoftBank 115,155,700 215.60 -1.90 -0.87
Sony Financial Group 112,140,500 146.00 -2.70 -1.82
OncoTherapy Science 92,380,900 23.00 unch unch
Honda Motor 49,387,200 1,302.00 -43.00 -3.20
Solasia Pharma KK 47,156,400 32.00 unch unch
Mitsubishi UFJ Finl 39,731,200 2,686.00 -45.00 -1.65
Nippon Steel 37,972,200 592.70 -14.30 -2.36
Metaplanet 37,336,400 320.00 -35.00 -9.86
Kioxia Holdings 37,245,300 22,360.00 -1030.00 -4.40
Nissan Motor 36,200,900 348.80 -13.60 -3.75
SoftBank Group 35,935,700 3,558.00 -192.00 -5.12
Persol Holdings 29,676,200 227.10 -7.10 -3.03
Life Intelligent Enterprs 27,323,300 30.00 -1.00 -3.23
Itochu 26,730,900 2,024.00 -108.00 -5.07
JX Advanced Metals 25,331,200 3,788.00 -192.00 -4.82
Sony Group 23,963,400 3,271.00 -15.00 -0.46
Toyota Motor 23,090,100 3,325.00 -79.00 -2.32
Mitsubishi 22,540,600 5,397.00 -315.00 -5.51
Mitsubishi Heavy Inds 22,002,700 4,848.00 -152.00 -3.04
Daikokuya Holdings 21,848,100 148.00 +1.00 +0.68
LY 21,763,300 397.90 -4.10 -1.02
Ribomic 20,657,400 99.00 +4.00 +4.21
Rakuten Group 20,000,600 746.90 -29.00 -3.74
Sumitomo Chemical 19,247,400 483.00 -22.40 -4.43
Mitsubishi Motors 17,841,700 347.30 -18.50 -5.06
Asterisk 17,281,300 854.00 +297.00 +53.32
ENEOS Holdings 16,930,200 1,367.50 -71.50 -4.97
Hitachi 16,630,800 4,849.00 -20.00 -0.41
Mitsui & Co. 16,432,200 6,250.00 -409.00 -6.14
QD Laser 15,979,900 1,546.00 -175.00 -10.17
Kawasaki Kisen Kaisha 15,830,800 2,781.00 -94.00 -3.27
Kimura Chemical Plants 15,662,100 1,677.00 +93.00 +5.87
Mitsui O.S.K. Lines 15,434,800 6,976.00 -38.00 -0.54
Inpex 15,309,600 4,700.00 +25.00 +0.53
Renesas Electronics 14,330,000 2,505.50 -77.50 -3.00
Nomura Holdings 14,061,900 1,218.50 -20.50 -1.65
Sumitomo Mitsui Finl 13,725,700 5,156.00 -100.00 -1.90
IHI Corp 13,628,000 3,769.00 -161.00 -4.10
Mazda Motor 13,575,500 1,089.00 -56.50 -4.93
Dai-ichi Life Holdings 13,546,600 1,400.00 -56.50 -3.88
KDDI 13,326,100 2,667.00 -19.00 -0.71
Chiyoda 13,279,200 1,148.00 -80.00 -6.51
Fujitsu 12,695,200 3,340.00 -135.00 -3.88
TDK Corp. 12,468,800 2,127.50 -64.50 -2.94
Panasonic Holdings 12,098,400 2,600.50 -51.50 -1.94
Mitsubishi Chemical Group 11,686,900 907.20 -47.90 -5.02
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 03:15 ET (07:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
