Close Prior Change % Change
----- ----- ------ --------
a2 Milk 9.46 9.57 -0.11 -1.10
AGL Energy 9.27 9.29 -0.02 -0.22
Air New Zealand 0.37 0.36 +0.01 +1.39
Alcoa 89.45 92.13 -2.68 -2.91
ALS Ltd. 20.44 21.53 -1.09 -5.06
Amcor 56.31 57.44 -1.13 -1.97
AMP 1.22 1.25 -0.03 -2.40
Ampol 32.97 31.52 +1.45 +4.60
Ansell 28.63 29.76 -1.13 -3.80
ANZ Group Holdings 37.02 37.13 -0.11 -0.30
ARB 21.58 22.02 -0.44 -2.00
Aristocrat Leisure 44.73 44.89 -0.16 -0.36
ASX 49.79 49.78 +0.01 +0.02
Atlas Arteria 4.57 4.66 -0.09 -1.93
AUB Group 22.85 23.57 -0.72 -3.05
Auckland Intl Airport 6.70 6.91 -0.21 -3.04
Audinate Group 2.60 2.70 -0.10 -3.70
Aurizon Holdings 3.94 4.00 -0.06 -1.50
Bank of Queensland 6.93 6.93 unch unch
Bapcor 0.62 0.64 -0.02 -2.36
Beach Energy 1.29 1.24 +0.05 +4.05
Bellevue Gold 1.47 1.61 -0.14 -8.41
Bendigo & Adelaide Bank 10.07 10.09 -0.02 -0.20
BHP Group 48.35 50.09 -1.74 -3.47
Block CDI 81.84 84.79 -2.95 -3.48
BlueScope Steel 26.17 26.94 -0.77 -2.86
Boss Energy 1.52 1.63 -0.11 -6.75
Brambles 22.43 22.35 +0.08 +0.36
Breville Group 27.21 27.97 -0.76 -2.72
BSP Financial Group 8.00 8.00 unch unch
Capricorn Metals 10.48 11.56 -1.08 -9.34
Car Group 23.21 23.65 -0.44 -1.86
Cettire 0.26 0.28 -0.03 -8.93
Challenger 7.93 8.08 -0.15 -1.86
Champion Iron 4.75 4.84 -0.09 -1.86
Chorus Ltd 7.78 7.82 -0.04 -0.51
Cleanaway Waste Mgmt 2.32 2.43 -0.11 -4.53
Cochlear 166.83 170.28 -3.45 -2.03
Codan 34.51 34.81 -0.30 -0.86
Coles Group 21.43 21.11 +0.32 +1.52
Commonwealth Bk Australia 177.36 177.09 +0.27 +0.15
Computershare 28.03 28.66 -0.63 -2.20
Contact Energy 7.99 7.72 +0.27 +3.50
Coronado Global Resources 0.29 0.31 -0.02 -6.45
CSL 134.62 138.00 -3.38 -2.45
Deep Yellow 1.66 1.73 -0.08 -4.34
Deterra Royalties 3.89 3.99 -0.10 -2.51
Dicker Data 8.60 8.93 -0.33 -3.70
Dominos Pizza Enterprises 17.62 18.06 -0.44 -2.44
Downer EDI 7.59 7.57 +0.02 +0.26
Dyno Nobel 3.07 3.13 -0.06 -1.92
Eagers Automotive 20.09 20.78 -0.69 -3.32
Ebos Group 17.83 18.39 -0.56 -3.05
Emerald Resources 5.12 5.73 -0.61 -10.65
Endeavour Group 3.69 3.73 -0.04 -1.07
Evolution Mining 12.21 13.50 -1.29 -9.56
EVT 12.27 12.41 -0.14 -1.13
Fisher & Paykel Health 30.75 31.93 -1.18 -3.70
Fletcher Building 2.74 2.79 -0.05 -1.79
Flight Centre Travel Grp 11.54 11.83 -0.29 -2.45
Fortescue 19.04 19.70 -0.66 -3.35
Genesis Energy 1.86 1.81 +0.05 +2.77
Genesis Minerals 5.51 6.17 -0.66 -10.70
GQG Partners 1.65 1.68 -0.03 -1.49
GrainCorp 6.29 6.30 -0.01 -0.16
Harvey Norman Holdings 5.12 5.23 -0.11 -2.10
HMC Capital 2.33 2.40 -0.07 -2.92
HUB24 81.17 82.94 -1.77 -2.13
IDP Education 3.94 4.03 -0.09 -2.23
IGO 7.01 7.36 -0.35 -4.76
Iluka Resources 6.29 6.62 -0.33 -4.98
Infratil 8.96 9.05 -0.09 -0.99
Insignia Financial 4.67 4.67 unch unch
Insurance Australia Grp 7.19 7.17 +0.02 +0.28
IPH 3.31 3.39 -0.08 -2.36
James Hardie Industries 28.37 29.03 -0.66 -2.27
JB Hi-Fi 74.78 76.58 -1.80 -2.35
Judo Capital Holdings 1.50 1.51 -0.01 -0.66
Kelsian Group 3.89 3.86 +0.03 +0.78
LendLease Group 3.36 3.48 -0.12 -3.45
Life360 CDI 18.97 19.48 -0.51 -2.62
Light & Wonder 113.16 114.38 -1.22 -1.07
Liontown 1.45 1.55 -0.11 -6.77
Lottery 5.36 5.41 -0.05 -0.92
Lovisa Holdings 20.27 20.76 -0.49 -2.36
Lynas Rare Earths 19.97 20.39 -0.42 -2.06
Macquarie Group 196.09 197.38 -1.29 -0.65
Macquarie Tech 64.13 64.70 -0.57 -0.88
Medibank Private 4.33 4.29 +0.04 +0.93
Megaport 7.44 7.63 -0.19 -2.49
Mercury NZ 5.20 5.12 +0.08 +1.56
Meridian Energy 4.58 4.62 -0.04 -0.87
Metcash 2.87 2.93 -0.06 -2.05
Mineral Resources 51.42 54.30 -2.88 -5.30
National Australia Bank 46.62 47.23 -0.61 -1.29
Netwealth Group 20.94 21.31 -0.37 -1.74
Neuren Pharmaceuticals 11.28 11.48 -0.20 -1.74
New Hope 5.53 5.25 +0.28 +5.33
Newmont CDI 146.25 155.22 -8.97 -5.78
NEXTDC 13.38 13.71 -0.33 -2.41
NIB Holdings 6.03 6.07 -0.04 -0.66
Nickel Industries 0.89 0.93 -0.04 -4.32
Nine Entertainment 0.86 0.87 -0.01 -1.16
Northern Star Resources 18.96 20.95 -1.99 -9.50
Nufarm 1.91 1.94 -0.03 -1.29
Orica 19.56 20.09 -0.53 -2.64
Origin Energy 11.76 11.75 +0.01 +0.09
Orora 1.92 1.97 -0.05 -2.54
Paladin Energy 10.87 11.39 -0.52 -4.57
Perpetual 15.88 16.24 -0.36 -2.22
Perseus Mining 4.76 5.18 -0.42 -8.11
PEXA Group 15.14 15.47 -0.33 -2.13
Pinnacle Invt Mgmt 12.72 13.45 -0.73 -5.43
PLS Group 4.13 4.59 -0.46 -10.02
Premier Investments 12.52 12.79 -0.27 -2.11
Pro Medicus 122.62 125.31 -2.69 -2.15
Qantas Airways 8.43 8.73 -0.30 -3.44
QBE Insurance Group 20.81 20.76 +0.05 +0.24
Qube Holdings 4.89 4.95 -0.06 -1.21
Ramsay Health Care 40.01 40.95 -0.94 -2.30
REA Group 158.68 162.34 -3.66 -2.25
Reece 14.02 14.22 -0.20 -1.41
Reliance Worldwide 3.15 3.16 -0.01 -0.32
ResMed CDI 32.28 32.88 -0.60 -1.82
Rio Tinto 151.35 156.38 -5.03 -3.22
Sandfire Resources 15.72 16.72 -1.00 -5.98
Santos 8.02 7.77 +0.25 +3.22
SEEK 14.08 14.52 -0.44 -3.03
SGH 40.50 41.29 -0.79 -1.91
Sigma Healthcare 2.66 2.68 -0.02 -0.75
Sims 21.22 20.68 +0.54 +2.61
SiteMinder 2.97 3.09 -0.12 -3.88
Sonic Healthcare 20.56 20.79 -0.23 -1.11
South32 4.05 4.18 -0.13 -3.11
Spark New Zealand 1.78 1.82 -0.04 -2.10
Stanmore Resources 2.56 2.73 -0.17 -6.23
Steadfast Group 4.10 4.12 -0.02 -0.49
Strike Energy 0.10 0.10 0.00 -1.00
Summerset Group Holdings 7.90 8.13 -0.23 -2.83
Suncorp Group 15.70 15.59 +0.11 +0.71 Super Retail Group 13.00 13.53 -0.53 -3.92 TABCorp Holdings 0.98 1.01 -0.02 -2.49 Technology One 25.76 25.94 -0.18 -0.69 Telix Pharmaceuticals 12.41 12.39 +0.02 +0.16 Telstra Group 5.30 5.28 +0.02 +0.38 TPG Telecom 4.01 4.00 +0.01 +0.25 Transurban Group 13.90 14.30 -0.40 -2.80 Treasury Wine Estates 3.73 3.86 -0.13 -3.37 Vault Minerals 4.13 4.62 -0.49 -10.61 Ventia Services Group 5.71 5.67 +0.04 +0.71 Viva Energy Group 2.43 2.11 +0.32 +15.17 Wash Soul Pattinson 38.88 39.13 -0.25 -0.64 Web Travel Group 2.80 2.82 -0.02 -0.71 Wesfarmers 73.64 75.21 -1.57 -2.09 Westpac Banking 41.13 41.53 -0.40 -0.96 Whitehaven Coal 8.95 8.75 +0.20 +2.29 WiseTech Global 41.47 44.60 -3.13 -7.02 Woodside Energy Group 33.70 31.44 +2.26 +7.19 Woolworths Group 36.74 36.02 +0.72 +2.00 Worley 10.47 10.17 +0.30 +2.95 Xero Ltd. 76.98 79.39 -2.41 -3.04 Yancoal Australia 8.03 7.40 +0.63 +8.54 Zimplats Holdings 16.30 17.04 -0.74 -4.34 Prices in A$ Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 03:00 ET (07:00 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
