Volume Close Change % Change
------ ----- ------ --------
Banco Santander 64,261,815 9.35 -0.33 -3.39
Nyesa Valores 32,669,830 0.01 unch unch
Iberdrola 18,532,457 19.56 -0.13 -0.64
BBVA 17,797,463 17.92 -0.40 -2.18
Banco de Sabadell 17,267,149 3.02 -0.04 -1.27
Intl Consld Airlines Grp 15,239,173 3.97 -0.17 -4.08
Telefonica 13,623,251 3.63 -0.03 -0.90
Amper 11,762,068 0.15 0.00 -2.16
CaixaBank 10,665,697 10.10 -0.17 -1.70
Obrascon Huarte Lain 9,396,659 0.41 -0.01 -1.78
Repsol 7,950,794 24.79 +0.35 +1.43
Unicaja Banco 5,232,307 2.51 -0.01 -0.40
Bankinter 4,760,636 13.14 -0.26 -1.94
Vanadi Coffee 4,310,179 0.05 -0.01 -11.49
Industria Diseno Textil 3,714,114 50.80 -1.14 -2.19
Mapfre 3,434,186 3.68 -0.04 -1.13
Grifols 3,072,810 8.90 -0.26 -2.82
Indra Sistemas 3,045,787 50.00 -7.00 -12.28
Cellnex Telecom 2,769,360 27.13 -2.19 -7.47
Naturgy Energy Group 2,574,910 26.42 +0.28 +1.07
Sacyr 2,150,404 4.09 -0.14 -3.22
Amadeus IT Group 1,988,391 49.10 -1.18 -2.35
Redeia 1,638,934 14.88 -0.18 -1.20
Aena SME 1,524,152 25.24 -0.48 -1.87
Puig Brands 1,483,174 15.23 -0.63 -3.97
Melia Hotels Intl 1,341,155 8.94 -0.17 -1.87
Acerinox 1,162,456 11.87 -0.36 -2.94
Endesa 1,105,872 35.29 -0.14 -0.40
Enagas 986,151 14.88 -0.12 -0.80
Ferrovial 854,976 54.58 -1.64 -2.92
Airtificial Intelligence 804,631 0.09 0.00 -2.52
Nueva Expresion Textil 783,400 0.81 -0.02 -2.65
Solaria Energia y Medio 754,824 21.93 -0.20 -0.90
HBX Group International 719,753 6.11 -0.28 -4.38
ArcelorMittal 676,500 42.76 -2.82 -6.19
Grupo Ezentis 672,752 0.08 0.00 -1.82
Prosegur Cash 613,412 0.60 0.00 -0.17
Linea Directa Aseguradora 489,767 1.17 -0.01 -0.85
Tubos Reunidos 483,683 0.26 -0.01 -2.43
Fluidra 476,966 18.90 -1.14 -5.69
Vocento 469,299 0.71 +0.01 +1.43
ENCE Energia y Celulosa 407,241 2.24 -0.03 -1.41
Tubacex 388,982 2.95 unch unch
Atresmedia 381,749 4.70 -0.02 -0.53
Deoleo 371,884 0.23 unch unch
Gestamp Automocion 369,972 2.95 -0.07 -2.32
EDreams Odigeo 365,207 2.94 -0.12 -3.76
Global Dominion Access 357,801 2.99 -0.02 -0.66
ACS Activ Construccion 337,689 105.10 -3.80 -3.49
Tecnicas Reunidas 331,148 28.66 +1.60 +5.91
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 13:05 ET (17:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
