Latest Change %Change %12/31
New York DJ Indus 46225.15 -768.11 -1.63 -3.82 Close
Nasdaq 22152.42 -327.11 -1.46 -4.69 Close
NYSE Comp 21996.60 -318.94 -1.43 -0.03 Close
S&P 500 6624.70 -91.39 -1.36 -3.23 Close
Russell 2000 2478.64 -41.35 -1.64 -0.13 Close
DJ TSM 65447.62 -896.30 -1.35 -3.04 Close
Toronto S&P/TSX 32312.67 -616.42 -1.87 +1.89 Close
London FTSE 100 10178.50 -126.79 -1.23 +2.49 Intraday
FTSE 250 21830.69 -250.08 -1.13 -2.85 Intraday
Frankfurt Xetra DAX 23172.85 -329.40 -1.40 -5.38 Intraday
Paris CAC40 7876.37 -93.51 -1.17 -3.35 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25500.58 -524.84 -2.02 -0.51 Intraday
Sydney S&P/ASX 200 8497.80 -142.80 -1.65 -2.48 Close
All Ord 8690.70 -157.00 -1.77 -3.64 Close
Europe STOXX 600 590.83 -7.10 -1.19 -0.23 Intraday
STOXX 50 4920.07 -50.51 -1.02 +0.04 Intraday
EuroSTOXX50 5661.42 -75.43 -1.31 -2.24 Intraday
Amsterdam AEX 986.94 -13.04 -1.30 +3.75 Intraday
Athens ASE 2129.82 -13.35 -0.62 +0.43 Close
Brussels BEL-20 5078.31 -50.77 -0.99 0.00 Intraday
Copenhagen OMXC20 1385.77 -17.57 -1.25 -13.83 Intraday
Dublin ISEQ 12179.72 -190.20 -1.54 -7.02 Intraday
Helsinki OMX Helsinki 12858.23 -193.89 -1.49 +4.20 Intraday
Istanbul IMKB-100 13070.64 -44.49 -0.34 +16.06 Intraday
Jo-burg All Share 110216.15 -3493.61 -3.07 -4.85 Intraday
Lisbon PSI General 5902.55 -53.35 -0.90 +9.96 Close
Madrid IBEX 35 17040.00 -259.10 -1.50 -1.55 Intraday
Milan FTSE MIB 44185.78 -555.56 -1.24 -1.69 Intraday
FTSE Italia 46460.92 -578.25 -1.23 -2.52 Intraday
Oslo OBX Stock 1949.81 13.71 0.71 +22.03 Intraday
All-Share 2360.21 22.63 0.97 +21.57 Intraday
Prague PX 2590.38 -5.86 -0.23 -3.55 Intraday
Vienna ATX 5356.85 -68.55 -1.26 +0.57 Close
Zurich Swiss Mkt 12633.12 -132.36 -1.04 -4.78 Intraday
Bangkok SET 1421.21 -19.64 -1.36 +12.82 Intraday
Mumbai BSE Sensex 74913.12 -1791.01 -2.33 -12.10 Intraday
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1734.56 4.75 0.27 +3.24 Intraday
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5763.22 -161.81 -2.73 +36.76 Close
Shanghai Composite 4006.55 -56.43 -1.39 +0.95 Close
A Share 4201.11 -59.21 -1.39 +0.96 Close
B Share 263.62 -1.24 -0.47 +3.86 Close
Shenzhen A Share 2741.42 -63.79 -2.27 +3.52 Close
B Share 1223.48 -13.02 -1.05 -3.26 Close
Singapore Straits T 4965.05 -37.12 -0.74 +6.86 Intraday
Taipei Weighted 33689.68 -658.90 -1.92 +16.32 Close
Wellington S&P/NZX 50 13051.61 -263.99 -1.98 -3.67 Close
Buenos A S&P MERVAL 2693891.16 30842.04 1.16 -11.72 Close
Mexico C S&P/BMV IPC 65779.23 -417.69 -0.63 +2.29 Close
Santiago S&P IPSA 5492.01 -0.62 -0.01 +1.27 Close
Sao Paulo BOVESPA 179639.91 -769.82 -0.43 +11.49 Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 04:25 ET (08:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
