Volume Close Change % Change
------ ----- ------ --------
ING Groep 13,527,371 22.215 -0.610 -2.67
Shell 11,446,762 40.095 +0.035 +0.09
Royal KPN 10,698,344 4.763 -0.028 -0.58
Aegon 5,871,235 6.024 -0.146 -2.37
Universal Music Group 5,007,046 16.210 -0.445 -2.67
Pharming Group 4,946,754 1.328 -0.008 -0.60
Magnum Ice Cream 3,736,594 13.198 -0.302 -2.24
Prosus 3,726,795 40.540 -2.590 -6.01
InPost 3,311,181 15.030 -0.030 -0.20
ArcelorMittal 3,153,144 42.760 -2.830 -6.21
Ahold Delhaize 2,972,191 41.200 -0.630 -1.51
CVC Capital Partners 2,737,783 11.020 -0.390 -3.42
ABN AMRO Bank 2,570,567 26.890 -0.910 -3.27
Unilever 1,648,493 53.330 -1.530 -2.79
Koninklijke Philips 1,507,003 23.160 -0.930 -3.86
PostNL 1,337,384 1.085 -0.018 -1.63
RELX 1,240,692 29.240 -0.460 -1.55
Wolters Kluwer 1,205,998 65.060 -0.240 -0.37
Allfunds Group 1,084,478 8.530 -0.055 -0.64
OCI N.V. 1,074,756 3.092 -0.218 -6.59
ASML Holding 1,057,331 1,168.600 -22.400 -1.88
CSG 1,051,830 27.000 -1.070 -3.81
Akzo Nobel 1,047,168 47.300 -3.840 -7.51
Signify 971,231 17.620 -1.120 -5.98
Koninklijke BAM Groep 856,955 8.945 -0.280 -3.04
DSM-Firmenich 855,594 58.100 -1.400 -2.35
NN Group 835,764 66.340 -1.840 -2.70
Randstad 780,028 23.970 -0.880 -3.54
Heineken 755,087 67.060 -1.800 -2.61
ASR Nederland 647,437 57.800 -1.560 -2.63
JDE Peet's 555,930 31.760 -0.020 -0.06
BE Semiconductor 475,322 183.850 -8.550 -4.44
SBM Offshore 468,128 34.460 +0.760 +2.26
Fugro 382,672 10.180 -0.030 -0.29
TomTom 303,426 4.446 -0.088 -1.94
IMCD 266,786 70.100 -2.460 -3.39
Aalberts 260,018 30.420 -1.160 -3.67
AMG Critical Materials 257,331 32.160 -1.900 -5.58
Aperam 224,242 33.340 -1.360 -3.92
Envipco Holding 219,011 5.080 +0.350 +7.40
Koninklijke Vopak 217,880 48.100 +0.880 +1.86
EXOR 213,402 64.850 -3.050 -4.49
Alfen 206,995 8.444 -0.108 -1.26
ARCADIS 195,708 27.020 -1.040 -3.71
ASM International 187,435 661.600 -29.200 -4.23
Theon International 187,080 32.150 -2.150 -6.27
Avantium 186,026 6.449 +0.132 +2.09
Adyen 181,771 865.600 -24.500 -2.75
CTP 181,504 15.460 -0.540 -3.37
Heineken Holding 175,688 62.600 -1.850 -2.87
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 13:15 ET (17:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
