Amsterdam Closing Stock Prices

Dow Jones03-20 01:15

                               Close     Change   % Change 
                               -----     ------   -------- 
 Amsterdam AEX Index           977.63     -22.35      -2.24 
 Index Components 
 ABN AMRO Bank                  26.89      -0.91      -3.27 
 Adyen                         865.60     -24.50      -2.75 
 Aegon                           6.02      -0.15      -2.37 
 Ahold Delhaize                 41.20      -0.63      -1.51 
 Akzo Nobel                     47.30      -3.84      -7.51 
 ArcelorMittal                  42.76      -2.83      -6.21 
 ASM International             661.60     -29.20      -4.23 
 ASML Holding                1,168.60     -22.40      -1.88 
 ASR Nederland                  57.80      -1.56      -2.63 
 BE Semiconductor              183.85      -8.55      -4.44 
 CVC Capital Partners           11.02      -0.39      -3.42 
 DSM-Firmenich                  58.10      -1.40      -2.35 
 EXOR                           64.85      -3.05      -4.49 
 Heineken                       67.06      -1.80      -2.61 
 IMCD                           70.10      -2.46      -3.39 
 ING Groep                      22.22      -0.61      -2.67 
 InPost                         15.03      -0.03      -0.20 
 JDE Peet's                     31.76      -0.02      -0.06 
 Koninklijke Philips            23.16      -0.93      -3.86 
 Magnum Ice Cream               13.20      -0.30      -2.24 
 NN Group                       66.34      -1.84      -2.70 
 Prosus                         40.54      -2.59      -6.01 
 Randstad                       23.97      -0.88      -3.54 
 RELX                           29.24      -0.46      -1.55 
 Royal KPN                       4.76      -0.03      -0.58 
 Shell                          40.10      +0.03      +0.09 
 Unilever                       53.33      -1.53      -2.79 
 Universal Music Group          16.21      -0.45      -2.67 
 Warehouses de Pauw             23.02      -0.60      -2.54 
 Wolters Kluwer                 65.06      -0.24      -0.37 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 19, 2026 13:15 ET (17:15 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

To The Moon