Helsinki Closing Stock Prices

Like
Comment
Favorite

Helsinki Closing Stock Prices

Dow Jones03-20 01:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 OMX Helsinki 25 Index       5,921.45    -152.73      -2.51 
 Index Components 
 Huhtamaki                      27.52      -1.04      -3.64 
 Kesko Series B                 19.37      -0.26      -1.32 
 Kone B                         54.78      -2.10      -3.69 
 Metsa Board Series B            2.71      -0.08      -2.72 
 Wartsila                       32.11      -1.25      -3.75 
 Nokia                           7.10      -0.23      -3.16 
 Sampo Series A                  9.30      -0.22      -2.27 
 TietoEVRY                      18.35      -0.11      -0.60 
 Kemira                         18.79      -0.66      -3.39 
 Nokian Renkaat                  9.20      -0.36      -3.77 
 Konecranes                     87.70      -3.45      -3.78 
 UPM-Kymmene                    25.11      -0.80      -3.09 
 Outokumpu                       4.53      -0.25      -5.31 
 Stora Enso R                    9.67      -0.44      -4.38 
 Fortum                         22.05      -0.21      -0.94 
 Elisa                          43.12      -0.28      -0.65 
 Nordea Bank                    15.62      -0.34      -2.13 
 Neste                          29.70      +0.94      +3.27 
 HIAB                           41.92      -1.00      -2.33 
 Orion Series B                 69.80      -0.65      -0.92 
 Metso                          14.27      -0.91      -6.00 
 Valmet                         25.25      -0.99      -3.77 
 QT Group                       19.03      -0.49      -2.51 
 Lumo Kodit                      8.39      -0.15      -1.81 
 Mandatum                        6.76      -0.10      -1.43 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 19, 2026 13:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2620220834?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-20 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620220834","market":"us","top_or_hot":-1,"title":"Helsinki Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n OMX Helsinki 25 Index       5,921.45    -152.73      -2.51 \n Index Components \n Huhtamaki                      27.52      -1.04      -3.64 \n Kesko Series B                 19.37      -0.26      -1.32 \n Kone B                         54.78      -2.10      -3.69 \n Metsa Board Series B            2.71      -0.08      -2.72 \n Wartsila                       32.11      -1.25      -3.75 \n Nokia                           7.10      -0.23      -3.16 \n Sampo Series A                  9.30      -0.22      -2.27 \n TietoEVRY                      18.35      -0.11      -0.60 \n Kemira                         18.79      -0.66      -3.39 \n Nokian Renkaat                  9.20      -0.36      -3.77 \n Konecranes                     87.70      -3.45      -3.78 \n UPM-Kymmene                    25.11      -0.80      -3.09 \n Outokumpu                       4.53      -0.25      -5.31 \n Stora Enso R                    9.67      -0.44      -4.38 \n Fortum                         22.05      -0.21      -0.94 \n Elisa                          43.12      -0.28      -0.65 \n Nordea Bank                    15.62      -0.34      -2.13 \n Neste                          29.70      +0.94      +3.27 \n HIAB                           41.92      -1.00      -2.33 \n Orion Series B                 69.80      -0.65      -0.92 \n Metso                          14.27      -0.91      -6.00 \n Valmet                         25.25      -0.99      -3.77 \n QT Group                       19.03      -0.49      -2.51 \n Lumo Kodit                      8.39      -0.15      -1.81 \n Mandatum                        6.76      -0.10      -1.43 \n \nPrices in Euros \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Helsinki Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHelsinki Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-20 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n OMX Helsinki 25 Index       5,921.45    -152.73      -2.51 \n Index Components \n Huhtamaki                      27.52      -1.04      -3.64 \n Kesko Series B                 19.37      -0.26      -1.32 \n Kone B                         54.78      -2.10      -3.69 \n Metsa Board Series B            2.71      -0.08      -2.72 \n Wartsila                       32.11      -1.25      -3.75 \n Nokia                           7.10      -0.23      -3.16 \n Sampo Series A                  9.30      -0.22      -2.27 \n TietoEVRY                      18.35      -0.11      -0.60 \n Kemira                         18.79      -0.66      -3.39 \n Nokian Renkaat                  9.20      -0.36      -3.77 \n Konecranes                     87.70      -3.45      -3.78 \n UPM-Kymmene                    25.11      -0.80      -3.09 \n Outokumpu                       4.53      -0.25      -5.31 \n Stora Enso R                    9.67      -0.44      -4.38 \n Fortum                         22.05      -0.21      -0.94 \n Elisa                          43.12      -0.28      -0.65 \n Nordea Bank                    15.62      -0.34      -2.13 \n Neste                          29.70      +0.94      +3.27 \n HIAB                           41.92      -1.00      -2.33 \n Orion Series B                 69.80      -0.65      -0.92 \n Metso                          14.27      -0.91      -6.00 \n Valmet                         25.25      -0.99      -3.77 \n QT Group                       19.03      -0.49      -2.51 \n Lumo Kodit                      8.39      -0.15      -1.81 \n Mandatum                        6.76      -0.10      -1.43 \n \nPrices in Euros \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620220834","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620220834","pubTimestamp":1773939900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"OMX Helsinki 25 Index       5,921.45    -152.73      -2.51. Huhtamaki                      27.52      -1.04      -3.64. Kesko Series B                 19.37      -0.26      -1.32. Kone B                         54.78      -2.10      -3.69. Metsa Board Series B            2.71      -0.08      -2.72. Wartsila                       32.11      -1.25      -3.75. Nokia                           7.10      -0.23      -3.16. Sampo Series A                  9.30      -0.22      -2.27. TietoEVRY                      18.35      -0.11      -0.60. Kemira                         18.79      -0.66      -3.39. Nokian Renkaat                  9.20      -0.36      -3.77. Konecranes                     87.70      -3.45      -3.78. UPM-Kymmene                    25.11      -0.80      -3.09. Outokumpu                       4.53      -0.25      -5.31. Stora Enso R                    9.67      -0.44      -4.38. Fortum                         22.05      -0.21      -0.94. Elisa                          43.12    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"赫尔辛基收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n OMX Helsinki 25 Index       5,921.45    -152.73      -2.51 \n Index Components \n Huhtamaki                      27.52      -1.04      -3.64 \n Kesko Series B                 19.37      -0.26      -1.32 \n Kone B                         54.78      -2.10      -3.69 \n Metsa Board Series B            2.71      -0.08      -2.72 \n Wartsila                       32.11      -1.25      -3.75 \n Nokia                           7.10      -0.23      -3.16 \n Sampo Series A                  9.30      -0.22      -2.27 \n TietoEVRY                      18.35      -0.11      -0.60 \n Kemira                         18.79      -0.66      -3.39 \n Nokian Renkaat                  9.20      -0.36      -3.77 \n Konecranes                     87.70      -3.45      -3.78 \n UPM-Kymmene                    25.11      -0.80      -3.09 \n Outokumpu                       4.53      -0.25      -5.31 \n Stora Enso R                    9.67      -0.44      -4.38 \n Fortum                         22.05      -0.21      -0.94 \n Elisa                          43.12      -0.28      -0.65 \n Nordea Bank                    15.62      -0.34      -2.13 \n Neste                          29.70      +0.94      +3.27 \n HIAB                           41.92      -1.00      -2.33 \n Orion Series B                 69.80      -0.65      -0.92 \n Metso                          14.27      -0.91      -6.00 \n Valmet                         25.25      -0.99      -3.77 \n QT Group                       19.03      -0.49      -2.51 \n Lumo Kodit                      8.39      -0.15      -1.81 \n Mandatum                        6.76      -0.10      -1.43 \n \nPrices in Euros \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2026 13:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}