Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 183,319,285 0.589 -0.036 -5.70
Intesa Sanpaolo 85,180,283 5.078 -0.136 -2.61
Enel 37,461,554 9.437 -0.147 -1.53
Monte dei Paschi di Siena 36,178,348 6.967 -0.273 -3.77
Saipem 28,980,088 3.411 +0.029 +0.86
Stellantis 27,220,460 5.572 -0.190 -3.30
Infra Wireless Italiane 21,700,230 6.900 -1.275 -15.60
ENI 21,365,575 23.935 +0.865 +3.75
Telecom Italia RNC 17,970,435 0.697 -0.033 -4.52
Nexi 14,996,720 2.875 +0.054 +1.91
Tesmec 13,450,512 0.125 -0.005 -4.15
BPER Banca 10,105,062 10.730 -0.435 -3.90
UniCredit 9,261,728 62.010 -1.880 -2.94
D'Amico Intl Shipping 9,239,835 7.170 -0.570 -7.36
A2A 8,953,606 2.365 -0.032 -1.34
Banco BPM 8,327,655 11.580 -0.320 -2.69
Amplifon 7,298,007 8.032 -0.036 -0.45
STMicroelectronics 7,162,000 27.790 -1.315 -4.52
Snam 6,814,289 6.382 -0.068 -1.05
Trevi-Finanziaria Ind 5,809,069 0.478 -0.046 -8.78
Webuild 5,250,324 2.320 -0.122 -5.00
Italgas 3,916,249 9.905 -0.255 -2.51
BFF Bank 3,848,743 3.168 +0.102 +3.33
Hera 3,476,911 3.970 -0.080 -1.98
TERNA 3,430,220 9.802 -0.144 -1.45
Davide Campari-Milano 3,376,161 5.982 -0.050 -0.83
MFE-MediaForEurope Cl A 3,323,972 2.532 +0.048 +1.93
Mediobanca 3,008,273 15.460 -0.650 -4.03
FinecoBank 2,849,476 18.405 -0.745 -3.89
Tesselis 2,782,758 0.064 +0.001 +1.92
Assicurazioni Generali 2,546,074 33.760 -0.910 -2.62
Fincantieri 2,296,754 12.640 -0.510 -3.88
Pirelli 2,267,685 5.546 -0.198 -3.45
Tenaris 2,144,022 24.180 -0.010 -0.04
Italian Sea Group 2,100,666 0.936 +0.200 +27.17
Leonardo 1,997,373 63.200 -1.060 -1.65
Poste Italiane 1,830,265 21.470 -0.260 -1.20
Ferretti 1,811,816 3.692 +0.042 +1.15
Arnoldo Mondadori Editore 1,579,458 1.946 -0.014 -0.71
Iveco Group 1,550,364 19.140 -0.080 -0.42
Prysmian 1,465,548 94.660 -5.390 -5.39
doValue 1,432,052 2.060 -0.048 -2.28
Cie Industriali Riunite 1,423,462 0.661 unch unch
Banca Mediolanum 1,400,784 16.720 -0.350 -2.05
Fidia 1,393,114 0.022 -0.003 -12.00
Mondo TV 1,374,314 0.056 +0.003 +5.28
Unipol Gruppo 1,359,597 19.510 -0.490 -2.45
Technoprobe 1,262,956 13.330 -3.020 -18.47
Piaggio & C. 1,176,359 1.480 -0.043 -2.82
Risanamento 1,156,514 0.014 +0.000 +2.90
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 13:06 ET (17:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
