Five Below Up Over 10%, on Track for Highest Close Since August 2021 -- Data Talk

Like
Comment
Favorite

Five Below Up Over 10%, on Track for Highest Close Since August 2021 -- Data Talk

Dow Jones03-19 23:09

Five Below, Inc. (FIVE) is currently at $234.04, up $21.57 or 10.15%

--Would be highest close since Aug. 25, 2021, when it closed at $236.21

--On pace for largest percent increase since May 12, 2025, when it rose 21.4%

--Currently up three of the past four days

--Up 4.7% month-to-date

--Up 24.25% year-to-date

--Down 0.92% from its all-time closing high of $236.21 on Aug. 25, 2021

--Up 207.5% from 52 weeks ago (March 20, 2025), when it closed at $76.11

--Would be a new 52-week closing high

--Up 319.8% from its 52-week closing low of $55.75 on April 8, 2025

--Traded as high as $234.31; highest intraday level since Aug. 25, 2021, when it hit $237.86

--Up 10.28% at today's intraday high; largest intraday percent increase since June 5, 2025, when it rose as much as 13.25%

All data as of 11:07:53 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 19, 2026 11:09 ET (15:09 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2620224317?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-19 23:09","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620224317","market":"hk","top_or_hot":-1,"title":"Five Below Up Over 10%, on Track for Highest Close Since August 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FIVE\">Five Below</a>, Inc. (FIVE) is currently at $234.04, up $21.57 or 10.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Aug. 25, 2021, when it closed at $236.21 \n</p>\n<p>\n     --On pace for largest percent increase since May 12, 2025, when it rose 21.4% \n</p>\n<p>\n     --Currently up three of the past four days \n</p>\n<p>\n     --Up 4.7% month-to-date \n</p>\n<p>\n     --Up 24.25% year-to-date \n</p>\n<p>\n     --Down 0.92% from its all-time closing high of $236.21 on Aug. 25, 2021 \n</p>\n<p>\n     --Up 207.5% from 52 weeks ago (March 20, 2025), when it closed at $76.11 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 319.8% from its 52-week closing low of $55.75 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $234.31; highest intraday level since Aug. 25, 2021, when it hit $237.86 \n</p>\n<p>\n     --Up 10.28% at today's intraday high; largest intraday percent increase since June 5, 2025, when it rose as much as 13.25% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:53 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 11:09 ET (15:09 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Five Below Up Over 10%, on Track for Highest Close Since August 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFive Below Up Over 10%, on Track for Highest Close Since August 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-19 23:09</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FIVE\">Five Below</a>, Inc. (FIVE) is currently at $234.04, up $21.57 or 10.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Aug. 25, 2021, when it closed at $236.21 \n</p>\n<p>\n     --On pace for largest percent increase since May 12, 2025, when it rose 21.4% \n</p>\n<p>\n     --Currently up three of the past four days \n</p>\n<p>\n     --Up 4.7% month-to-date \n</p>\n<p>\n     --Up 24.25% year-to-date \n</p>\n<p>\n     --Down 0.92% from its all-time closing high of $236.21 on Aug. 25, 2021 \n</p>\n<p>\n     --Up 207.5% from 52 weeks ago (March 20, 2025), when it closed at $76.11 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 319.8% from its 52-week closing low of $55.75 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $234.31; highest intraday level since Aug. 25, 2021, when it hit $237.86 \n</p>\n<p>\n     --Up 10.28% at today's intraday high; largest intraday percent increase since June 5, 2025, when it rose as much as 13.25% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:53 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 11:09 ET (15:09 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FIVE","symbol_name":"Five Below","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620224317","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620224317","pubTimestamp":1773932940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Five Below, Inc.  is currently at $234.04, up $21.57 or 10.15%. --Would be highest close since Aug. 25, 2021, when it closed at $236.21. --On pace for largest percent increase since May 12, 2025, when it rose 21.4%. --Down 0.92% from its all-time closing high of $236.21 on Aug. 25, 2021. --Up 207.5% from 52 weeks ago , when it closed at $76.11. --Up 319.8% from its 52-week closing low of $55.75 on April 8, 2025. --Traded as high as $234.31; highest intraday level since Aug. 25, 2021, when it hit $237.86. --Up 10.28% at today's intraday high; largest intraday percent increase since June 5, 2025, when it rose as much as 13.25%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"FIVE":"Five Below","BK4200":"专卖店"},"translate_title":"Five Below上涨超过10%，有望创2021年8月以来最高收盘价——Data Talk","themeId":"852b4f3ac5833cffb7ebb9f366021ff0","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FIVE":1.5},"content_text":"Five Below, Inc. (FIVE) is currently at $234.04, up $21.57 or 10.15% \n\n\n \n\n\n     --Would be highest close since Aug. 25, 2021, when it closed at $236.21 \n\n\n     --On pace for largest percent increase since May 12, 2025, when it rose 21.4% \n\n\n     --Currently up three of the past four days \n\n\n     --Up 4.7% month-to-date \n\n\n     --Up 24.25% year-to-date \n\n\n     --Down 0.92% from its all-time closing high of $236.21 on Aug. 25, 2021 \n\n\n     --Up 207.5% from 52 weeks ago (March 20, 2025), when it closed at $76.11 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 319.8% from its 52-week closing low of $55.75 on April 8, 2025 \n\n\n     --Traded as high as $234.31; highest intraday level since Aug. 25, 2021, when it hit $237.86 \n\n\n     --Up 10.28% at today's intraday high; largest intraday percent increase since June 5, 2025, when it rose as much as 13.25% \n\n\n \n\n\n     All data as of 11:07:53 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2026 11:09 ET (15:09 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}